Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VBIV240517C00002500 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
VBIV240719C00002500 | 2024-05-09 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VBIV241018C00002500 | 2024-05-09 1:21PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VBIV240517P00002500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 1.95 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 3,475.00% |
VBIV240719P00002500 | 2024-02-02 1:20PM EDT | 2024-07-19 | 1.85 | 0.05 | 2.20 | 0.00 | - | 10 | 30 | 512.50% |
VBIV241018P00002500 | 2024-04-17 3:27PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |