Italia markets close in 3 hours 21 minutes
FTSE MIB
33.523,48 -183,73 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,25 +0,42 (+0,52%) Bitcoin EUR
57.467,43 +268,46 (+0,47%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240719C00105000 | 2024-06-24 11:33AM EDT | 105.00 | 6.30 | 3.70 | 6.40 | 0.00 | - | 1 | 39 | 53.54% |
| VC240719C00110000 | 2024-06-24 9:37AM EDT | 110.00 | 1.97 | 1.45 | 1.85 | 0.00 | - | 4 | 14 | 30.93% |
| VC240719C00115000 | 2024-06-24 1:17PM EDT | 115.00 | 1.20 | 0.35 | 0.75 | 0.00 | - | 5 | 7 | 31.30% |
| VC240719C00120000 | 2024-06-24 9:59AM EDT | 120.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 33.79% |
| VC240719C00125000 | 2024-06-06 2:30PM EDT | 125.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | - | 1 | 54.22% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240719P00085000 | 2024-06-10 11:46AM EDT | 85.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 5 | 7 | 67.68% |
| VC240719P00090000 | 2024-05-22 11:10AM EDT | 90.00 | 0.39 | 0.05 | 2.35 | 0.00 | - | - | 1 | 62.11% |
| VC240719P00095000 | 2024-06-12 3:27PM EDT | 95.00 | 0.60 | 0.15 | 2.45 | 0.00 | - | 9 | 11 | 64.18% |
| VC240719P00100000 | 2024-06-24 10:24AM EDT | 100.00 | 0.68 | 0.75 | 1.05 | 0.00 | - | 1 | 22 | 30.86% |
| VC240719P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 4.74 | 1.90 | 2.60 | 0.00 | - | - | 24 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.