Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240621C00115000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
VC240719C00115000 | 2024-06-06 2:30PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
VC240920C00115000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240621P00115000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
VC240920P00115000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 7.10 | 11.30 | 15.00 | 0.00 | - | 1 | 5 | 37.35% |
VC241220P00115000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 11.50 | 10.80 | 11.80 | 0.00 | - | 2 | 10 | 13.26% |