Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240719P00085000 | 2024-06-10 11:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.55 | 0.00 | - | 5 | 7 | 84.72% |
VC240920P00085000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.70 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 46.51% |
VC241220P00085000 | 2024-06-03 9:41AM EDT | 2024-12-20 | 1.59 | 0.15 | 4.20 | 0.00 | - | 2 | 3 | 45.99% |