Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240621C00100000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VC240920C00100000 | 2024-03-08 10:59AM EDT | 2024-09-20 | 26.75 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 34.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00100000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VC240621P00100000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VC240920P00100000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
VC241220P00100000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |