Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00105000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 6.20 | 8.20 | 12.10 | 0.00 | - | 3 | 8 | 76.05% |
VC240621C00105000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 6.70 | 11.50 | 14.40 | 0.00 | - | - | 4 | 55.37% |
VC240920C00105000 | 2024-04-12 3:48PM EDT | 2024-09-20 | 14.10 | 14.80 | 18.00 | 0.00 | - | 1 | 1 | 46.74% |
VC241220C00105000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 19.80 | 19.20 | 21.40 | +19.80 | - | - | 0 | 46.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00105000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 41.85% |
VC240621P00105000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.55 | 1.55 | 1.85 | 0.00 | - | 5 | 82 | 34.18% |
VC240920P00105000 | 2024-04-23 1:26PM EDT | 2024-09-20 | 7.00 | 3.40 | 4.80 | 0.00 | - | 1 | 103 | 32.81% |