Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00110000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 5.90 | 5.50 | 7.00 | 0.00 | - | 3 | 21 | 50.00% |
VC240621C00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 8.40 | 7.90 | 8.90 | 0.00 | - | 8 | 4 | 38.54% |
VC240920C00110000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 10.71 | 12.10 | 13.40 | 0.00 | - | 1 | 13 | 39.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00110000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 1.49 | 0.10 | 1.25 | 0.00 | - | 30 | 38 | 36.01% |
VC240621P00110000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 3.80 | 1.85 | 3.20 | 0.00 | - | 400 | 420 | 32.17% |
VC240920P00110000 | 2024-03-07 12:04PM EDT | 2024-09-20 | 7.60 | 9.10 | 10.00 | 0.00 | - | - | 2 | 44.31% |