Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00115000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VC240621C00115000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
VC240920C00115000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00115000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VC240621P00115000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VC240920P00115000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VC241220P00115000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |