Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00120000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.75 | 0.75 | 1.70 | 0.00 | - | 1 | 22 | 44.39% |
VC240621C00120000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 4.20 | 3.00 | 5.00 | +1.80 | +75.00% | 1 | 435 | 43.74% |
VC240920C00120000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 8.00 | 7.50 | 9.70 | 0.00 | - | 9 | 12 | 42.35% |
VC241220C00120000 | 2024-05-01 12:04PM EDT | 2024-12-20 | 10.70 | 11.30 | 12.20 | +10.70 | - | - | 8 | 39.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240621P00120000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 8.90 | 7.40 | 8.20 | 0.00 | - | 9 | 12 | 30.58% |
VC241220P00120000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 14.20 | 11.40 | 16.00 | +14.20 | - | 4 | 3 | 35.71% |