Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00125000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 34.72% |
VC240621C00125000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.80 | 1.65 | 2.50 | 0.00 | - | 1 | 26 | 37.12% |
VC240920C00125000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 5.10 | 5.90 | 8.30 | 0.00 | - | 1 | 1 | 43.65% |
VC241220C00125000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 9.80 | 9.40 | 11.70 | +9.80 | - | - | 9 | 43.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240621P00125000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 13.29 | 11.00 | 12.00 | 0.00 | - | 1 | 21 | 31.31% |
VC240920P00125000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 19.20 | 13.60 | 14.90 | 0.00 | - | 21 | 21 | 30.08% |
VC241220P00125000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 17.30 | 16.00 | 17.20 | +17.30 | - | - | 1 | 30.01% |