Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00130000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 54.35% |
VC240621C00130000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 0.50 | 0.85 | 2.00 | 0.00 | - | 2 | 7 | 40.78% |
VC240920C00130000 | 2024-04-29 1:30PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 36.22% |
VC241220C00130000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 8.10 | 7.60 | 8.30 | +1.30 | +19.12% | 2 | 8 | 38.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240621P00130000 | 2024-03-15 3:23PM EDT | 2024-06-21 | 18.50 | 19.80 | 23.60 | 0.00 | - | 5 | 1 | 71.57% |