Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240621C00090000 | 2023-12-13 2:18PM EDT | 2024-06-21 | 33.30 | 26.00 | 29.00 | 0.00 | - | - | 1 | 75.59% |
VC240920C00090000 | 2024-02-07 10:59AM EDT | 2024-09-20 | 34.00 | 31.20 | 32.70 | 0.00 | - | - | 2 | 67.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00090000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 97.61% |
VC240621P00090000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 16 | 46.51% |
VC240920P00090000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 2.05 | 1.45 | 1.70 | 0.00 | - | 1 | 113 | 37.10% |
VC241220P00090000 | 2024-04-29 1:23PM EDT | 2024-12-20 | 3.35 | 2.80 | 3.20 | 0.00 | - | 1 | 101 | 36.18% |