Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00095000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
VC240621P00095000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VC240920P00095000 | 2024-04-25 12:44PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |