Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240621C00045000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 4.81 | 4.50 | 7.90 | 0.00 | - | 4 | 4 | 50.78% |
VCEL240719C00045000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 6.00 | 5.40 | 9.00 | 0.00 | - | 3 | 380 | 52.86% |
VCEL241018C00045000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 8.60 | 8.10 | 9.70 | 0.00 | - | 1 | 2 | 55.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240621P00045000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.55 | 0.40 | 1.70 | -1.00 | -64.52% | 1 | 10 | 51.71% |
VCEL240719P00045000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 4.10 | 0.60 | 4.40 | 0.00 | - | 3 | 3 | 60.01% |
VCEL241018P00045000 | 2024-05-20 1:01PM EDT | 2024-10-18 | 3.00 | 2.15 | 3.00 | -0.60 | -16.67% | 6 | 6 | 42.52% |