Italia markets close in 45 minutes
FTSE MIB
33.197,71 +10,82 (+0,03%) Dow Jones
39.396,67 +232,61 (+0,59%) Nasdaq
17.971,50 +112,81 (+0,63%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,15 -0,59 (-0,72%) Bitcoin EUR
56.847,42 -1.085,63 (-1,87%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719C00074000 | 2024-06-04 10:23AM EDT | 74.00 | 3.14 | 2.30 | 3.60 | 0.00 | - | 3 | 2 | 26.47% |
| VCLT240719C00077000 | 2024-06-27 12:30PM EDT | 77.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 15.14% |
| VCLT240719C00078000 | 2024-06-27 11:05AM EDT | 78.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 4 | 18 | 22.00% |
| VCLT240719C00079000 | 2024-06-25 3:41PM EDT | 79.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 43 | 13.18% |
| VCLT240719C00080000 | 2024-06-24 12:36PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 16.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719P00068000 | 2024-05-24 3:24PM EDT | 68.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 45 | 35.89% |
| VCLT240719P00072000 | 2024-05-23 11:06AM EDT | 72.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 22.32% |
| VCLT240719P00074000 | 2024-06-10 9:57AM EDT | 74.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 15.19% |
| VCLT240719P00075000 | 2024-06-26 10:01AM EDT | 75.00 | 0.30 | 0.20 | 4.50 | 0.00 | - | 1 | 7 | 71.58% |
| VCLT240719P00076000 | 2024-06-28 10:13AM EDT | 76.00 | 0.50 | 0.45 | 1.40 | 0.00 | - | 1 | 21 | 23.17% |
| VCLT240719P00077000 | 2024-06-25 12:03PM EDT | 77.00 | 0.75 | 0.30 | 4.60 | 0.00 | - | 2 | 13 | 59.23% |
| VCLT240719P00080000 | 2024-05-23 10:40AM EDT | 80.00 | 4.30 | 2.00 | 4.10 | 0.00 | - | - | 1 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.