Italia markets close in 52 minutes
FTSE MIB
33.182,09 -4,80 (-0,01%) Dow Jones
39.430,22 +266,16 (+0,68%) Nasdaq
17.978,00 +119,31 (+0,67%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,21 -0,53 (-0,65%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920C00065000 | 2024-06-10 1:12PM EDT | 65.00 | 10.90 | 10.90 | 12.30 | 0.00 | - | 4 | 1 | 27.74% |
| VCLT240920C00066000 | 2024-06-25 3:57PM EDT | 66.00 | 11.32 | 10.40 | 11.40 | 0.00 | - | 12 | 6 | 27.30% |
| VCLT240920C00069000 | 2024-01-24 10:45AM EDT | 69.00 | 10.00 | 8.10 | 9.30 | 0.00 | - | 19 | 40 | 30.74% |
| VCLT240920C00071000 | 2024-03-27 12:35PM EDT | 71.00 | 7.43 | 4.10 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240920C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 3.30 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 19.04% |
| VCLT240920C00075000 | 2024-05-16 9:36AM EDT | 75.00 | 3.00 | 2.10 | 5.20 | 0.00 | - | - | 1 | 28.94% |
| VCLT240920C00077000 | 2024-06-27 1:02PM EDT | 77.00 | 1.45 | 1.25 | 1.55 | 0.00 | - | 1 | 142 | 11.06% |
| VCLT240920C00078000 | 2024-05-08 1:27PM EDT | 78.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | 150 | 159 | 11.93% |
| VCLT240920C00079000 | 2024-06-24 9:34AM EDT | 79.00 | 0.85 | 0.55 | 0.75 | 0.00 | - | 8 | 30 | 10.74% |
| VCLT240920C00080000 | 2024-06-24 10:37AM EDT | 80.00 | 0.59 | 0.30 | 0.50 | 0.00 | - | 1 | 137 | 10.71% |
| VCLT240920C00081000 | 2024-06-20 2:15PM EDT | 81.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 1 | 60 | 11.52% |
| VCLT240920C00082000 | 2024-06-10 10:25AM EDT | 82.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 12.01% |
| VCLT240920C00083000 | 2024-04-16 11:08AM EDT | 83.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 14.14% |
| VCLT240920C00084000 | 2024-06-07 9:49AM EDT | 84.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 20 | 24 | 30.74% |
| VCLT240920C00086000 | 2024-03-26 1:20PM EDT | 86.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 82 | 83 | 16.87% |
| VCLT240920C00088000 | 2024-01-23 4:08PM EDT | 88.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 42 | 42 | 27.84% |
| VCLT240920C00090000 | 2024-01-31 4:40PM EDT | 90.00 | 0.40 | 0.10 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920P00067000 | 2024-02-08 2:09PM EDT | 67.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | - | 2 | 24.22% |
| VCLT240920P00068000 | 2024-05-14 1:51PM EDT | 68.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 100 | 100 | 18.41% |
| VCLT240920P00070000 | 2024-05-22 3:34PM EDT | 70.00 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 15.77% |
| VCLT240920P00071000 | 2024-02-23 11:38AM EDT | 71.00 | 1.15 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 20.18% |
| VCLT240920P00072000 | 2024-06-04 9:30AM EDT | 72.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 89 | 13.40% |
| VCLT240920P00073000 | 2024-05-06 1:20PM EDT | 73.00 | 1.20 | 0.40 | 0.65 | 0.00 | - | 1 | 66 | 13.94% |
| VCLT240920P00074000 | 2024-05-09 2:59PM EDT | 74.00 | 1.35 | 0.85 | 1.20 | 0.00 | - | 2 | 27 | 16.16% |
| VCLT240920P00075000 | 2024-06-14 3:47PM EDT | 75.00 | 0.80 | 0.85 | 1.10 | 0.00 | - | 82 | 23 | 12.81% |
| VCLT240920P00076000 | 2024-06-17 10:32AM EDT | 76.00 | 1.46 | 1.25 | 1.50 | 0.00 | - | 10 | 38 | 12.79% |
| VCLT240920P00077000 | 2024-06-26 1:17PM EDT | 77.00 | 1.90 | 1.70 | 2.00 | 0.00 | - | 1 | 47 | 12.90% |
| VCLT240920P00078000 | 2024-04-22 10:11AM EDT | 78.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240920P00079000 | 2024-02-15 1:39PM EDT | 79.00 | 4.50 | 3.80 | 4.30 | 0.00 | - | 5 | 49 | 20.61% |
| VCLT240920P00080000 | 2024-06-17 10:32AM EDT | 80.00 | 3.84 | 3.70 | 4.20 | 0.00 | - | 1 | 5 | 15.02% |
| VCLT240920P00081000 | 2024-06-26 1:17PM EDT | 81.00 | 4.78 | 4.50 | 5.00 | 0.00 | - | 1 | 3 | 15.42% |
| VCLT240920P00082000 | 2024-03-14 9:57AM EDT | 82.00 | 6.04 | 6.80 | 7.40 | 0.00 | - | 2 | 5 | 28.33% |
© 2024 Yahoo. Tutti i diritti riservati.