Italia markets close in 52 minutes

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,82+0,01 (+0,02%)
In data: 10:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VCLT240920C000650002024-06-10 1:12PM EDT65.0010.9010.9012.300.00-4127.74%
VCLT240920C000660002024-06-25 3:57PM EDT66.0011.3210.4011.400.00-12627.30%
VCLT240920C000690002024-01-24 10:45AM EDT69.0010.008.109.300.00-194030.74%
VCLT240920C000710002024-03-27 12:35PM EDT71.007.434.104.800.00-200.00%
VCLT240920C000740002024-05-06 10:29AM EDT74.003.303.904.400.00-2019.04%
VCLT240920C000750002024-05-16 9:36AM EDT75.003.002.105.200.00--128.94%
VCLT240920C000770002024-06-27 1:02PM EDT77.001.451.251.550.00-114211.06%
VCLT240920C000780002024-05-08 1:27PM EDT78.001.150.901.250.00-15015911.93%
VCLT240920C000790002024-06-24 9:34AM EDT79.000.850.550.750.00-83010.74%
VCLT240920C000800002024-06-24 10:37AM EDT80.000.590.300.500.00-113710.71%
VCLT240920C000810002024-06-20 2:15PM EDT81.000.360.150.400.00-16011.52%
VCLT240920C000820002024-06-10 10:25AM EDT82.000.260.050.300.00-11212.01%
VCLT240920C000830002024-04-16 11:08AM EDT83.000.240.150.350.00-1114.14%
VCLT240920C000840002024-06-07 9:49AM EDT84.000.150.002.000.00-202430.74%
VCLT240920C000860002024-03-26 1:20PM EDT86.000.320.100.250.00-828316.87%
VCLT240920C000880002024-01-23 4:08PM EDT88.000.650.000.900.00-424227.84%
VCLT240920C000900002024-01-31 4:40PM EDT90.000.400.100.000.00--106.25%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VCLT240920P000670002024-02-08 2:09PM EDT67.000.500.250.500.00--224.22%
VCLT240920P000680002024-05-14 1:51PM EDT68.000.270.050.250.00-10010018.41%
VCLT240920P000700002024-05-22 3:34PM EDT70.000.320.050.300.00-1115.77%
VCLT240920P000710002024-02-23 11:38AM EDT71.001.150.550.850.00-2220.18%
VCLT240920P000720002024-06-04 9:30AM EDT72.000.500.200.400.00-18913.40%
VCLT240920P000730002024-05-06 1:20PM EDT73.001.200.400.650.00-16613.94%
VCLT240920P000740002024-05-09 2:59PM EDT74.001.350.851.200.00-22716.16%
VCLT240920P000750002024-06-14 3:47PM EDT75.000.800.851.100.00-822312.81%
VCLT240920P000760002024-06-17 10:32AM EDT76.001.461.251.500.00-103812.79%
VCLT240920P000770002024-06-26 1:17PM EDT77.001.901.702.000.00-14712.90%
VCLT240920P000780002024-04-22 10:11AM EDT78.004.900.000.000.00-200.00%
VCLT240920P000790002024-02-15 1:39PM EDT79.004.503.804.300.00-54920.61%
VCLT240920P000800002024-06-17 10:32AM EDT80.003.843.704.200.00-1515.02%
VCLT240920P000810002024-06-26 1:17PM EDT81.004.784.505.000.00-1315.42%
VCLT240920P000820002024-03-14 9:57AM EDT82.006.046.807.400.00-2528.33%