Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.760,76 -35,99 (-0,06%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920C00065000 | 2024-06-10 1:12PM EDT | 65.00 | 10.90 | 11.80 | 15.00 | 0.00 | - | 4 | 1 | 47.27% |
| VCLT240920C00066000 | 2024-03-04 12:10PM EDT | 66.00 | 11.30 | 9.90 | 11.80 | 0.00 | - | 2 | 12 | 18.95% |
| VCLT240920C00069000 | 2024-01-24 10:45AM EDT | 69.00 | 10.00 | 8.10 | 9.30 | 0.00 | - | 19 | 40 | 22.02% |
| VCLT240920C00071000 | 2024-03-27 12:35PM EDT | 71.00 | 7.43 | 4.10 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240920C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 3.30 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 13.31% |
| VCLT240920C00075000 | 2024-05-16 9:36AM EDT | 75.00 | 3.00 | 2.10 | 5.20 | 0.00 | - | - | 1 | 23.71% |
| VCLT240920C00077000 | 2024-06-14 3:49PM EDT | 77.00 | 2.19 | 2.00 | 2.30 | +0.09 | +4.29% | 15 | 88 | 12.27% |
| VCLT240920C00078000 | 2024-05-08 1:27PM EDT | 78.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | 150 | 159 | 8.83% |
| VCLT240920C00079000 | 2024-06-12 9:30AM EDT | 79.00 | 1.05 | 1.00 | 1.30 | 0.00 | - | 1 | 22 | 11.76% |
| VCLT240920C00080000 | 2024-05-31 9:30AM EDT | 80.00 | 0.40 | 0.70 | 0.95 | 0.00 | - | 2 | 129 | 11.68% |
| VCLT240920C00081000 | 2024-06-10 10:21AM EDT | 81.00 | 0.34 | 0.45 | 0.70 | 0.00 | - | 1 | 8 | 11.82% |
| VCLT240920C00082000 | 2024-06-10 10:25AM EDT | 82.00 | 0.26 | 0.25 | 0.50 | 0.00 | - | 1 | 12 | 11.87% |
| VCLT240920C00083000 | 2024-04-16 11:08AM EDT | 83.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 11.91% |
| VCLT240920C00084000 | 2024-06-07 9:49AM EDT | 84.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 20 | 24 | 12.72% |
| VCLT240920C00086000 | 2024-03-26 1:20PM EDT | 86.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 82 | 83 | 14.62% |
| VCLT240920C00088000 | 2024-01-23 4:08PM EDT | 88.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 42 | 42 | 24.63% |
| VCLT240920C00090000 | 2024-01-31 4:40PM EDT | 90.00 | 0.40 | 0.10 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920P00067000 | 2024-02-08 2:09PM EDT | 67.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | - | 2 | 23.90% |
| VCLT240920P00068000 | 2024-05-14 1:51PM EDT | 68.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 100 | 100 | 18.36% |
| VCLT240920P00070000 | 2024-05-22 3:34PM EDT | 70.00 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 15.97% |
| VCLT240920P00071000 | 2024-02-23 11:38AM EDT | 71.00 | 1.15 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 20.36% |
| VCLT240920P00072000 | 2024-06-04 9:30AM EDT | 72.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 89 | 13.89% |
| VCLT240920P00073000 | 2024-05-06 1:20PM EDT | 73.00 | 1.20 | 0.40 | 0.65 | 0.00 | - | 1 | 66 | 14.56% |
| VCLT240920P00074000 | 2024-05-09 2:59PM EDT | 74.00 | 1.35 | 0.85 | 1.20 | 0.00 | - | 2 | 27 | 16.92% |
| VCLT240920P00075000 | 2024-06-14 3:47PM EDT | 75.00 | 0.80 | 0.70 | 0.95 | -0.30 | -27.27% | 82 | 25 | 12.78% |
| VCLT240920P00076000 | 2024-05-09 11:53AM EDT | 76.00 | 2.82 | 1.55 | 2.00 | 0.00 | - | 10 | 37 | 17.42% |
| VCLT240920P00077000 | 2024-06-13 11:58AM EDT | 77.00 | 1.65 | 1.40 | 1.70 | 0.00 | - | 14 | 47 | 12.66% |
| VCLT240920P00078000 | 2024-04-22 10:11AM EDT | 78.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240920P00079000 | 2024-02-15 1:39PM EDT | 79.00 | 4.50 | 3.80 | 4.30 | 0.00 | - | 5 | 49 | 22.30% |
| VCLT240920P00080000 | 2024-04-02 9:33AM EDT | 80.00 | 5.00 | 6.00 | 6.50 | 0.00 | - | 1 | 4 | 32.41% |
| VCLT240920P00081000 | 2024-03-21 12:56PM EDT | 81.00 | 4.85 | 7.10 | 7.50 | 0.00 | - | - | 1 | 34.84% |
| VCLT240920P00082000 | 2024-03-14 9:57AM EDT | 82.00 | 6.04 | 6.80 | 7.40 | 0.00 | - | 2 | 5 | 30.07% |
© 2024 Yahoo. Tutti i diritti riservati.