Italia markets close in 46 minutes

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,69-0,11 (-0,15%)
In data: 10:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VCLT241220C000600002024-06-20 12:33PM EDT60.0017.1015.8017.500.00-4529.81%
VCLT241220C000650002024-06-05 11:49AM EDT65.0012.3511.2012.600.00-161723.27%
VCLT241220C000700002024-05-10 12:58PM EDT70.006.406.607.400.00-3514.32%
VCLT241220C000740002024-05-06 10:29AM EDT74.004.104.505.300.00-2318.23%
VCLT241220C000750002024-04-30 1:18PM EDT75.002.802.753.400.00--1211.72%
VCLT241220C000760002024-06-11 3:18PM EDT76.003.082.603.200.00-5513.43%
VCLT241220C000770002024-05-08 11:48AM EDT77.002.552.152.850.00-1514.10%
VCLT241220C000780002024-06-18 1:17PM EDT78.002.351.652.150.00-1612.85%
VCLT241220C000790002024-06-24 9:58AM EDT79.001.801.251.650.00-21912.27%
VCLT241220C000800002024-06-26 10:34AM EDT80.001.200.951.400.00-116212.64%
VCLT241220C000810002024-05-21 2:02PM EDT81.001.100.951.350.00--113.87%
VCLT241220C000820002024-06-13 11:59AM EDT82.001.000.500.950.00-1312.98%
VCLT241220C000830002024-06-10 10:25AM EDT83.000.510.350.750.00-1712.96%
VCLT241220C000840002024-04-23 12:04PM EDT84.000.550.000.000.00--13.13%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VCLT241220P000660002024-05-29 1:28PM EDT66.000.500.100.450.00--1017.51%
VCLT241220P000670002024-04-30 3:28PM EDT67.000.950.350.800.00-42019.41%
VCLT241220P000680002024-05-01 11:02AM EDT68.001.250.450.850.00-14218.35%
VCLT241220P000690002024-04-30 10:01AM EDT69.001.400.701.100.00-1918.65%
VCLT241220P000700002024-04-30 1:12PM EDT70.001.700.851.300.00-1218.38%
VCLT241220P000710002024-05-29 10:00AM EDT71.001.450.601.050.00-23415.16%
VCLT241220P000720002024-05-14 9:59AM EDT72.001.550.801.200.00-1314.47%
VCLT241220P000730002024-06-26 3:05PM EDT73.001.351.101.550.00-22414.71%
VCLT241220P000740002024-06-07 9:30AM EDT74.001.801.401.850.00-111714.42%
VCLT241220P000750002024-06-26 12:16PM EDT75.001.901.752.250.00-43814.39%
VCLT241220P000760002024-05-21 10:17AM EDT76.002.502.102.550.00-262813.64%
VCLT241220P000770002024-06-13 9:58AM EDT77.002.702.653.200.00-101014.31%
VCLT241220P000780002024-06-24 10:10AM EDT78.003.003.103.800.00-5614.49%
VCLT241220P000790002024-06-14 10:11AM EDT79.003.743.704.400.00-1014.44%