Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.931,66 +197,96 (+0,32%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220C00060000 | 2024-06-11 3:07PM EDT | 60.00 | 16.50 | 16.80 | 18.60 | 0.00 | - | - | 1 | 31.15% |
| VCLT241220C00065000 | 2024-06-05 11:49AM EDT | 65.00 | 12.35 | 12.00 | 13.70 | 0.00 | - | 16 | 17 | 24.68% |
| VCLT241220C00070000 | 2024-05-10 12:58PM EDT | 70.00 | 6.40 | 6.60 | 7.40 | 0.00 | - | 3 | 5 | 0.00% |
| VCLT241220C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 4.10 | 4.50 | 5.30 | 0.00 | - | 2 | 3 | 14.44% |
| VCLT241220C00075000 | 2024-04-30 1:18PM EDT | 75.00 | 2.80 | 2.75 | 3.40 | 0.00 | - | - | 12 | 8.03% |
| VCLT241220C00076000 | 2024-06-11 3:18PM EDT | 76.00 | 3.08 | 3.30 | 4.00 | 0.00 | - | 5 | 5 | 14.09% |
| VCLT241220C00077000 | 2024-05-08 11:48AM EDT | 77.00 | 2.55 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 11.32% |
| VCLT241220C00078000 | 2024-06-13 9:51AM EDT | 78.00 | 2.36 | 2.30 | 2.85 | 0.00 | - | 3 | 5 | 13.54% |
| VCLT241220C00079000 | 2024-06-12 2:45PM EDT | 79.00 | 2.00 | 1.85 | 2.35 | 0.00 | - | 10 | 17 | 13.25% |
| VCLT241220C00080000 | 2024-06-05 3:57PM EDT | 80.00 | 1.65 | 1.55 | 1.95 | 0.00 | - | 29 | 108 | 13.18% |
| VCLT241220C00081000 | 2024-05-21 2:02PM EDT | 81.00 | 1.10 | 1.15 | 1.60 | 0.00 | - | - | 1 | 13.11% |
| VCLT241220C00082000 | 2024-06-13 11:59AM EDT | 82.00 | 1.00 | 0.20 | 2.40 | 0.00 | - | 1 | 3 | 18.47% |
| VCLT241220C00083000 | 2024-06-10 10:25AM EDT | 83.00 | 0.51 | 0.65 | 1.05 | 0.00 | - | 1 | 7 | 13.01% |
| VCLT241220C00084000 | 2024-04-23 12:04PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220P00066000 | 2024-05-29 1:28PM EDT | 66.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 10 | 17.92% |
| VCLT241220P00067000 | 2024-04-30 3:28PM EDT | 67.00 | 0.95 | 0.35 | 0.80 | 0.00 | - | 4 | 20 | 19.87% |
| VCLT241220P00068000 | 2024-05-01 11:02AM EDT | 68.00 | 1.25 | 0.45 | 0.85 | 0.00 | - | 1 | 42 | 18.89% |
| VCLT241220P00069000 | 2024-04-30 10:01AM EDT | 69.00 | 1.40 | 0.70 | 1.10 | 0.00 | - | 1 | 9 | 19.26% |
| VCLT241220P00070000 | 2024-04-30 1:12PM EDT | 70.00 | 1.70 | 0.85 | 1.30 | 0.00 | - | 1 | 2 | 19.07% |
| VCLT241220P00071000 | 2024-05-29 10:00AM EDT | 71.00 | 1.45 | 0.55 | 0.95 | 0.00 | - | 2 | 34 | 15.30% |
| VCLT241220P00072000 | 2024-05-14 9:59AM EDT | 72.00 | 1.55 | 0.80 | 1.20 | 0.00 | - | 1 | 3 | 15.35% |
| VCLT241220P00073000 | 2024-06-05 10:50AM EDT | 73.00 | 1.40 | 1.00 | 1.40 | 0.00 | - | 1 | 22 | 14.88% |
| VCLT241220P00074000 | 2024-06-07 9:30AM EDT | 74.00 | 1.80 | 1.25 | 1.70 | 0.00 | - | 1 | 117 | 14.77% |
| VCLT241220P00075000 | 2024-06-14 11:50AM EDT | 75.00 | 1.80 | 1.60 | 1.90 | -0.70 | -28.00% | 3 | 26 | 13.95% |
| VCLT241220P00076000 | 2024-05-21 10:17AM EDT | 76.00 | 2.50 | 1.90 | 2.40 | 0.00 | - | 26 | 28 | 14.38% |
| VCLT241220P00077000 | 2024-06-13 9:58AM EDT | 77.00 | 2.70 | 2.35 | 2.85 | 0.00 | - | 10 | 10 | 14.33% |
| VCLT241220P00078000 | 2024-06-12 9:32AM EDT | 78.00 | 3.30 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 14.50% |
| VCLT241220P00079000 | 2024-06-14 10:11AM EDT | 79.00 | 3.74 | 3.30 | 3.90 | -1.29 | -25.65% | 1 | 1 | 14.22% |
© 2024 Yahoo. Tutti i diritti riservati.