Italia markets close in 46 minutes
FTSE MIB
33.189,81 +2,92 (+0,01%) Dow Jones
39.386,84 +222,78 (+0,57%) Nasdaq
17.974,40 +115,71 (+0,65%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,19 -0,55 (-0,67%) Bitcoin EUR
56.847,42 -1.085,63 (-1,87%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220C00060000 | 2024-06-20 12:33PM EDT | 60.00 | 17.10 | 15.80 | 17.50 | 0.00 | - | 4 | 5 | 29.81% |
| VCLT241220C00065000 | 2024-06-05 11:49AM EDT | 65.00 | 12.35 | 11.20 | 12.60 | 0.00 | - | 16 | 17 | 23.27% |
| VCLT241220C00070000 | 2024-05-10 12:58PM EDT | 70.00 | 6.40 | 6.60 | 7.40 | 0.00 | - | 3 | 5 | 14.32% |
| VCLT241220C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 4.10 | 4.50 | 5.30 | 0.00 | - | 2 | 3 | 18.23% |
| VCLT241220C00075000 | 2024-04-30 1:18PM EDT | 75.00 | 2.80 | 2.75 | 3.40 | 0.00 | - | - | 12 | 11.72% |
| VCLT241220C00076000 | 2024-06-11 3:18PM EDT | 76.00 | 3.08 | 2.60 | 3.20 | 0.00 | - | 5 | 5 | 13.43% |
| VCLT241220C00077000 | 2024-05-08 11:48AM EDT | 77.00 | 2.55 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 14.10% |
| VCLT241220C00078000 | 2024-06-18 1:17PM EDT | 78.00 | 2.35 | 1.65 | 2.15 | 0.00 | - | 1 | 6 | 12.85% |
| VCLT241220C00079000 | 2024-06-24 9:58AM EDT | 79.00 | 1.80 | 1.25 | 1.65 | 0.00 | - | 2 | 19 | 12.27% |
| VCLT241220C00080000 | 2024-06-26 10:34AM EDT | 80.00 | 1.20 | 0.95 | 1.40 | 0.00 | - | 1 | 162 | 12.64% |
| VCLT241220C00081000 | 2024-05-21 2:02PM EDT | 81.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 1 | 13.87% |
| VCLT241220C00082000 | 2024-06-13 11:59AM EDT | 82.00 | 1.00 | 0.50 | 0.95 | 0.00 | - | 1 | 3 | 12.98% |
| VCLT241220C00083000 | 2024-06-10 10:25AM EDT | 83.00 | 0.51 | 0.35 | 0.75 | 0.00 | - | 1 | 7 | 12.96% |
| VCLT241220C00084000 | 2024-04-23 12:04PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220P00066000 | 2024-05-29 1:28PM EDT | 66.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 10 | 17.51% |
| VCLT241220P00067000 | 2024-04-30 3:28PM EDT | 67.00 | 0.95 | 0.35 | 0.80 | 0.00 | - | 4 | 20 | 19.41% |
| VCLT241220P00068000 | 2024-05-01 11:02AM EDT | 68.00 | 1.25 | 0.45 | 0.85 | 0.00 | - | 1 | 42 | 18.35% |
| VCLT241220P00069000 | 2024-04-30 10:01AM EDT | 69.00 | 1.40 | 0.70 | 1.10 | 0.00 | - | 1 | 9 | 18.65% |
| VCLT241220P00070000 | 2024-04-30 1:12PM EDT | 70.00 | 1.70 | 0.85 | 1.30 | 0.00 | - | 1 | 2 | 18.38% |
| VCLT241220P00071000 | 2024-05-29 10:00AM EDT | 71.00 | 1.45 | 0.60 | 1.05 | 0.00 | - | 2 | 34 | 15.16% |
| VCLT241220P00072000 | 2024-05-14 9:59AM EDT | 72.00 | 1.55 | 0.80 | 1.20 | 0.00 | - | 1 | 3 | 14.47% |
| VCLT241220P00073000 | 2024-06-26 3:05PM EDT | 73.00 | 1.35 | 1.10 | 1.55 | 0.00 | - | 2 | 24 | 14.71% |
| VCLT241220P00074000 | 2024-06-07 9:30AM EDT | 74.00 | 1.80 | 1.40 | 1.85 | 0.00 | - | 1 | 117 | 14.42% |
| VCLT241220P00075000 | 2024-06-26 12:16PM EDT | 75.00 | 1.90 | 1.75 | 2.25 | 0.00 | - | 4 | 38 | 14.39% |
| VCLT241220P00076000 | 2024-05-21 10:17AM EDT | 76.00 | 2.50 | 2.10 | 2.55 | 0.00 | - | 26 | 28 | 13.64% |
| VCLT241220P00077000 | 2024-06-13 9:58AM EDT | 77.00 | 2.70 | 2.65 | 3.20 | 0.00 | - | 10 | 10 | 14.31% |
| VCLT241220P00078000 | 2024-06-24 10:10AM EDT | 78.00 | 3.00 | 3.10 | 3.80 | 0.00 | - | 5 | 6 | 14.49% |
| VCLT241220P00079000 | 2024-06-14 10:11AM EDT | 79.00 | 3.74 | 3.70 | 4.40 | 0.00 | - | 1 | 0 | 14.44% |
© 2024 Yahoo. Tutti i diritti riservati.