Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.035,51 +227,12 (+0,37%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240621C00060000 | 2024-01-16 3:02PM EDT | 60.00 | 18.00 | 14.80 | 18.90 | 0.00 | - | 1 | 0 | 190.43% |
| VCLT240621C00065000 | 2024-06-05 11:49AM EDT | 65.00 | 12.05 | 11.80 | 15.00 | 0.00 | - | 16 | 0 | 123.73% |
| VCLT240621C00067000 | 2024-02-05 1:30PM EDT | 67.00 | 11.10 | 10.90 | 11.60 | 0.00 | - | 2 | 98 | 100.98% |
| VCLT240621C00068000 | 2024-01-24 11:35AM EDT | 68.00 | 10.30 | 8.10 | 11.70 | 0.00 | - | 3 | 0 | 73.05% |
| VCLT240621C00070000 | 2024-03-27 12:35PM EDT | 70.00 | 7.97 | 4.30 | 4.80 | 0.00 | - | 2 | 10 | 0.00% |
| VCLT240621C00071000 | 2024-01-03 11:24AM EDT | 71.00 | 8.28 | 7.70 | 9.60 | 0.00 | - | 1 | 6 | 120.36% |
| VCLT240621C00072000 | 2024-04-25 12:31PM EDT | 72.00 | 2.50 | 2.80 | 5.20 | 0.00 | - | 5 | 15 | 0.00% |
| VCLT240621C00073000 | 2024-04-30 9:42AM EDT | 73.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VCLT240621C00074000 | 2024-04-05 3:44PM EDT | 74.00 | 3.21 | 2.10 | 2.30 | 0.00 | - | 1 | 0 | 0.00% |
| VCLT240621C00075000 | 2024-06-12 3:27PM EDT | 75.00 | 2.25 | 0.95 | 3.70 | 0.00 | - | 2 | 47 | 54.00% |
| VCLT240621C00076000 | 2024-06-10 2:39PM EDT | 76.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 10 | 211 | 38.92% |
| VCLT240621C00077000 | 2024-06-11 1:06PM EDT | 77.00 | 0.30 | 0.80 | 1.00 | 0.00 | - | 2 | 57 | 15.53% |
| VCLT240621C00078000 | 2024-06-13 9:56AM EDT | 78.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 67 | 12.60% |
| VCLT240621C00079000 | 2024-06-13 2:48PM EDT | 79.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 16.60% |
| VCLT240621C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 18.85% |
| VCLT240621C00081000 | 2024-04-24 10:11AM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 31.64% |
| VCLT240621C00085000 | 2024-06-13 1:42PM EDT | 85.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 114 | 47.46% |
| VCLT240621C00090000 | 2024-04-08 9:32AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240621P00060000 | 2023-11-29 11:12AM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 109.77% |
| VCLT240621P00061000 | 2024-04-01 3:29PM EDT | 61.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 94.92% |
| VCLT240621P00062000 | 2024-04-01 3:28PM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 9 | 97.66% |
| VCLT240621P00063000 | 2024-04-01 3:28PM EDT | 63.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 9 | 91.80% |
| VCLT240621P00064000 | 2023-11-01 3:13PM EDT | 64.00 | 1.33 | 0.45 | 0.55 | 0.00 | - | - | 50 | 117.58% |
| VCLT240621P00065000 | 2024-05-03 2:50PM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 117 | 80.27% |
| VCLT240621P00067000 | 2023-12-08 1:25PM EDT | 67.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | 48 | 45 | 93.26% |
| VCLT240621P00068000 | 2024-05-13 12:28PM EDT | 68.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 55 | 192 | 63.28% |
| VCLT240621P00069000 | 2024-05-14 9:30AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| VCLT240621P00070000 | 2024-05-02 10:09AM EDT | 70.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 28 | 133.45% |
| VCLT240621P00071000 | 2024-05-02 10:09AM EDT | 71.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 51.76% |
| VCLT240621P00072000 | 2024-05-17 12:08PM EDT | 72.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 48.44% |
| VCLT240621P00073000 | 2024-05-14 9:56AM EDT | 73.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 41.90% |
| VCLT240621P00074000 | 2024-06-13 11:44AM EDT | 74.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 35.25% |
| VCLT240621P00075000 | 2024-06-07 2:17PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 28.32% |
| VCLT240621P00076000 | 2024-06-07 1:01PM EDT | 76.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 81 | 21.09% |
| VCLT240621P00077000 | 2024-05-09 11:53AM EDT | 77.00 | 2.52 | 0.95 | 1.25 | 0.00 | - | 10 | 30 | 39.40% |
| VCLT240621P00078000 | 2024-06-13 11:44AM EDT | 78.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 10 | 11.57% |
| VCLT240621P00079000 | 2024-02-28 3:56PM EDT | 79.00 | 3.70 | 2.05 | 2.30 | 0.00 | - | 2 | 5 | 38.38% |
| VCLT240621P00080000 | 2024-04-24 1:19PM EDT | 80.00 | 6.20 | 3.00 | 5.90 | 0.00 | - | 7 | 10 | 77.98% |
| VCLT240621P00081000 | 2024-01-03 3:47PM EDT | 81.00 | 4.52 | 3.80 | 4.10 | 0.00 | - | 3 | 1 | 49.37% |
| VCLT240621P00085000 | 2024-04-16 10:55AM EDT | 85.00 | 11.57 | 7.40 | 10.00 | 0.00 | - | 1 | 0 | 96.39% |
| VCLT240621P00090000 | 2024-01-03 12:26PM EDT | 90.00 | 11.90 | 9.50 | 13.30 | 0.00 | - | 1 | 1 | 112.50% |
© 2024 Yahoo. Tutti i diritti riservati.