Italia markets close in 53 minutes
FTSE MIB
33.171,96 -14,93 (-0,04%) Dow Jones
39.418,68 +254,62 (+0,65%) Nasdaq
17.979,40 +120,72 (+0,68%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,15 -0,59 (-0,72%) Bitcoin EUR
56.963,30 -956,19 (-1,65%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719C00074000 | 2024-06-04 10:23AM EDT | 74.00 | 3.14 | 2.30 | 3.60 | 0.00 | - | 3 | 2 | 25.05% |
| VCLT240719C00077000 | 2024-06-27 12:30PM EDT | 77.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 23 | 10.38% |
| VCLT240719C00078000 | 2024-06-27 11:05AM EDT | 78.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 4 | 18 | 10.60% |
| VCLT240719C00079000 | 2024-06-25 3:41PM EDT | 79.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 43 | 12.75% |
| VCLT240719C00080000 | 2024-06-24 12:36PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 16.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719P00068000 | 2024-05-24 3:24PM EDT | 68.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 45 | 36.23% |
| VCLT240719P00072000 | 2024-05-23 11:06AM EDT | 72.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 22.71% |
| VCLT240719P00074000 | 2024-06-10 9:57AM EDT | 74.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 14.45% |
| VCLT240719P00075000 | 2024-06-26 10:01AM EDT | 75.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 13.62% |
| VCLT240719P00076000 | 2024-06-28 10:13AM EDT | 76.00 | 0.50 | 0.45 | 4.10 | 0.00 | - | 1 | 21 | 60.23% |
| VCLT240719P00077000 | 2024-06-25 12:03PM EDT | 77.00 | 0.75 | 0.50 | 1.50 | 0.00 | - | 2 | 13 | 18.78% |
| VCLT240719P00080000 | 2024-05-23 10:40AM EDT | 80.00 | 4.30 | 2.00 | 4.10 | 0.00 | - | - | 1 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.