Italia markets closed

Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,07+0,12 (+0,16%)
In data: 01:30PM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202477,1077,1177,0477,0777,071.037.561
01 lug 202476,9477,0476,9276,9476,941.486.600
01 lug 20240.256 Dividendo
28 giu 202477,4277,4577,2677,2877,023.025.200
27 giu 202477,2677,3477,2677,3077,041.431.300
26 giu 202477,1677,2477,1677,2476,984.053.700
25 giu 202477,3577,3577,2677,3177,052.244.500
24 giu 202477,3277,3877,3177,3377,071.340.600
21 giu 202477,3877,3977,2877,3277,065.405.500
20 giu 202477,2377,3177,2377,3177,052.060.000
18 giu 202477,2877,3877,2877,3577,091.731.500
17 giu 202477,2877,2877,2077,2276,962.454.100
14 giu 202477,3077,3877,3077,3377,071.958.600
13 giu 202477,3377,4177,3277,3577,091.220.300
12 giu 202477,3477,4077,2177,2276,962.029.700
11 giu 202477,0377,0476,9577,0376,771.795.900
10 giu 202476,9376,9676,9176,9276,673.297.100
07 giu 202477,0177,0276,9476,9476,692.558.300
06 giu 202477,1677,2277,1677,2176,953.285.100
05 giu 202477,1377,2077,0777,1976,933.072.800
04 giu 202477,0377,1777,0377,1376,872.604.200
03 giu 202476,9677,0476,9277,0376,772.807.200
03 giu 20240.258 Dividendo
31 mag 202477,0377,1477,0377,1376,622.172.800
30 mag 202476,8876,9976,8876,9976,481.444.700
29 mag 202476,9176,9176,8176,8576,342.022.300
28 mag 202477,0377,0676,9176,9276,412.530.100
24 mag 202476,9176,9976,9176,9876,471.544.800
23 mag 202477,0477,1076,9076,9276,413.169.300
22 mag 202477,0577,1177,0277,0576,542.627.400
21 mag 202477,1077,1377,0977,1076,592.970.000
20 mag 202477,0377,1077,0377,0676,551.576.900
17 mag 202477,1077,1377,0777,0776,561.341.800
16 mag 202477,1577,1777,1077,1176,603.652.500
15 mag 202477,1177,2077,0877,1576,642.388.700
14 mag 202476,9176,9676,9176,9576,442.222.600
13 mag 202476,9376,9576,8576,8576,341.769.300
10 mag 202476,9276,9576,8576,8876,373.209.600
09 mag 202476,9276,9876,9276,9576,441.789.300
08 mag 202476,9376,9676,9076,9276,412.822.600
07 mag 202477,0177,0276,9376,9476,432.649.200
06 mag 202476,9876,9876,9376,9376,422.770.200
03 mag 202476,9377,0576,8376,9376,422.713.300
02 mag 202476,5176,7176,5176,7176,202.325.700
01 mag 202476,3376,5676,3176,4675,951.901.800
01 mag 20240.249 Dividendo
30 apr 202476,5876,6376,5476,5775,813.746.000
29 apr 202476,6376,7176,6376,6775,912.486.500
26 apr 202476,6376,6576,5676,5775,812.851.200
25 apr 202476,4176,5476,4176,5375,772.846.500
24 apr 202476,5976,6576,5476,6075,842.287.400
23 apr 202476,5276,7276,5076,6775,916.700.200
22 apr 202476,4776,5676,4776,5375,772.329.700
19 apr 202476,5076,5076,4276,4375,682.602.900
18 apr 202476,4676,4976,3876,4075,658.328.000
17 apr 202476,5076,5076,4276,4675,708.331.600
16 apr 202476,3376,4076,2776,3575,607.769.500
15 apr 202476,4776,5276,4276,4475,693.228.800
12 apr 202476,6576,6976,6176,6475,883.826.800
11 apr 202476,5876,6476,4876,5575,797.426.400
10 apr 202476,5976,6576,4976,5175,755.239.000
09 apr 202476,9176,9876,9176,9576,196.293.700
08 apr 202476,9076,9176,8476,8476,082.924.100
05 apr 202476,9277,0276,9276,9376,175.882.400
04 apr 202477,0877,0876,9777,0476,282.110.500
03 apr 202476,8577,0176,8576,9976,231.980.100
02 apr 202476,8276,9476,8276,9276,162.235.100
01 apr 202477,0177,0576,8676,9076,143.205.500
01 apr 20240.248 Dividendo
28 mar 202477,3877,3977,3077,3176,302.242.100
27 mar 202477,2577,4277,2577,4276,411.884.400
26 mar 202477,2477,2777,2277,2676,251.935.500
25 mar 202477,3277,3477,2677,2776,264.396.000
22 mar 202477,3477,3677,3277,3376,325.299.900
21 mar 202477,3377,3377,2377,2576,245.326.800
20 mar 202477,1077,2577,0677,2276,218.366.300
19 mar 202477,0477,1477,0477,1076,091.950.100
18 mar 202476,9577,0176,9576,9775,974.201.400
15 mar 202476,9376,9876,9376,9775,972.864.800
14 mar 202477,0677,1176,9877,0075,992.348.200
13 mar 202477,1277,2077,1277,1276,112.646.400
12 mar 202477,1577,2277,1377,1676,152.223.400
11 mar 202477,2877,3177,2277,2476,232.209.700
08 mar 202477,3077,3777,2677,2876,273.297.500
07 mar 202477,1577,2077,1477,2076,193.459.800
06 mar 202477,1777,1977,0577,0876,072.561.500
05 mar 202477,0077,1177,0077,0576,044.003.400
04 mar 202477,0077,0076,9176,9375,933.967.600
01 mar 202476,7777,0276,7077,0075,993.949.100
01 mar 20240.229 Dividendo
29 feb 202477,0277,1076,9877,0375,805.460.200
28 feb 202476,9677,0276,9677,0275,792.920.400
27 feb 202476,9877,0276,9376,9675,734.183.800
26 feb 202477,0177,0576,9176,9575,727.436.100
23 feb 202477,0377,1077,0077,0575,825.137.600
22 feb 202477,0577,1277,0077,0275,794.955.500
21 feb 202477,1277,1777,0377,0675,832.961.500
20 feb 202477,1177,1677,0977,1275,894.112.600
16 feb 202477,0177,0276,9477,0075,773.841.900
15 feb 202477,1977,1977,0677,1475,914.648.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...