Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCSH240816C00076000 | 2024-03-20 9:30AM EDT | 76.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VCSH240816C00077000 | 2024-06-12 1:37PM EDT | 77.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 8 | 62 | 7.30% |
VCSH240816C00078000 | 2024-04-22 12:29PM EDT | 78.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 15 | 2.86% |
VCSH240816C00080000 | 2024-02-29 11:10AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 10.23% |