Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCSH241115C00076000 | 2024-04-02 12:49PM EDT | 76.00 | 1.96 | 1.40 | 1.80 | 0.00 | - | 1 | 3 | 4.85% |
VCSH241115C00077000 | 2024-05-29 12:02PM EDT | 77.00 | 0.75 | 0.80 | 1.20 | 0.00 | - | 10 | 11 | 5.16% |
VCSH241115C00078000 | 2024-06-13 11:46AM EDT | 78.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 16 | 5.36% |
VCSH241115C00079000 | 2024-05-20 9:50AM EDT | 79.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | - | 31 | 3.87% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCSH241115P00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 24 | 5.75% |
VCSH241115P00076000 | 2024-05-28 11:25AM EDT | 76.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 4 | 8 | 4.18% |
VCSH241115P00077000 | 2024-05-28 11:25AM EDT | 77.00 | 0.56 | 0.20 | 0.45 | 0.00 | - | 4 | 4 | 3.52% |