Italia markets close in 1 hour 51 minutes

VALIC Company I Growth Fund (VCULX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,51+0,15 (+0,92%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202416,5116,5116,5116,5116,51-
02 lug 202416,3616,3616,3616,3616,36-
01 lug 202416,2516,2516,2516,2516,25-
28 giu 202416,1316,1316,1316,1316,13-
27 giu 202416,2716,2716,2716,2716,27-
26 giu 202416,2516,2516,2516,2516,25-
25 giu 202416,1716,1716,1716,1716,17-
24 giu 202415,9315,9315,9315,9315,93-
21 giu 202416,1616,1616,1616,1616,16-
20 giu 202416,2316,2316,2316,2316,23-
18 giu 202416,3716,3716,3716,3716,37-
17 giu 202416,3116,3116,3116,3116,31-
14 giu 202416,1316,1316,1316,1316,13-
13 giu 202416,1316,1316,1316,1316,13-
12 giu 202416,0316,0316,0316,0316,03-
11 giu 202415,7615,7615,7615,7615,76-
10 giu 202415,6615,6615,6615,6615,66-
07 giu 202415,5715,5715,5715,5715,57-
06 giu 202415,6115,6115,6115,6115,61-
05 giu 202415,6215,6215,6215,6215,62-
04 giu 202415,2615,2615,2615,2615,26-
03 giu 202415,2015,2015,2015,2015,20-
31 mag 202415,0915,0915,0915,0915,09-
30 mag 202415,1115,1115,1115,1115,11-
29 mag 202415,3315,3315,3315,3315,33-
28 mag 202415,4115,4115,4115,4115,41-
24 mag 202415,3115,3115,3115,3115,31-
23 mag 202415,2015,2015,2015,2015,20-
22 mag 202415,1715,1715,1715,1715,17-
21 mag 202415,2015,2015,2015,2015,20-
20 mag 202415,1815,1815,1815,1815,18-
17 mag 202415,0815,0815,0815,0815,08-
16 mag 202415,0815,0815,0815,0815,08-
15 mag 202415,1715,1715,1715,1715,17-
14 mag 202414,9014,9014,9014,9014,90-
13 mag 202414,8014,8014,8014,8014,80-
10 mag 202414,8314,8314,8314,8314,83-
09 mag 202414,8114,8114,8114,8114,81-
08 mag 202414,7814,7814,7814,7814,78-
07 mag 202414,8214,8214,8214,8214,82-
06 mag 202414,8114,8114,8114,8114,81-
03 mag 202414,6014,6014,6014,6014,60-
02 mag 202414,3214,3214,3214,3214,32-
01 mag 202414,1614,1614,1614,1614,16-
30 apr 202414,2114,2114,2114,2114,21-
29 apr 202414,4914,4914,4914,4914,49-
26 apr 202414,5114,5114,5114,5114,51-
25 apr 202414,2114,2114,2114,2114,21-
24 apr 202414,2814,2814,2814,2814,28-
23 apr 202414,3114,3114,3114,3114,31-
22 apr 202414,0714,0714,0714,0714,07-
19 apr 202413,9113,9113,9113,9113,91-
18 apr 202414,2714,2714,2714,2714,27-
17 apr 202414,3614,3614,3614,3614,36-
16 apr 202414,5314,5314,5314,5314,53-
15 apr 202414,5114,5114,5114,5114,51-
12 apr 202414,7614,7614,7614,7614,76-
11 apr 202414,9814,9814,9814,9814,98-
10 apr 202414,7614,7614,7614,7614,76-
09 apr 202414,8614,8614,8614,8614,86-
08 apr 202414,8714,8714,8714,8714,87-
05 apr 202414,8814,8814,8814,8814,88-
04 apr 202414,6214,6214,6214,6214,62-
03 apr 202414,8314,8314,8314,8314,83-
02 apr 202414,7814,7814,7814,7814,78-
01 apr 202414,9214,9214,9214,9214,92-
28 mar 202414,9114,9114,9114,9114,91-
27 mar 202414,9214,9214,9214,9214,92-
26 mar 202414,9014,9014,9014,9014,90-
25 mar 202414,9814,9814,9814,9814,98-
22 mar 202415,0415,0415,0415,0415,04-
21 mar 202415,0215,0215,0215,0215,02-
20 mar 202414,9614,9614,9614,9614,96-
19 mar 202414,7914,7914,7914,7914,79-
18 mar 202414,6914,6914,6914,6914,69-
15 mar 202414,5814,5814,5814,5814,58-
14 mar 202414,7414,7414,7414,7414,74-
13 mar 202414,7414,7414,7414,7414,74-
12 mar 202414,8014,8014,8014,8014,80-
11 mar 202414,5114,5114,5114,5114,51-
08 mar 202414,6314,6314,6314,6314,63-
07 mar 202414,8414,8414,8414,8414,84-
07 mar 20240.013 Dividendo
06 mar 202414,6214,6214,6214,6214,61-
05 mar 202414,5314,5314,5314,5314,52-
04 mar 202414,8014,8014,8014,8014,79-
01 mar 202414,8314,8314,8314,8314,82-
29 feb 202414,6214,6214,6214,6214,61-
28 feb 202414,5214,5214,5214,5214,51-
27 feb 202414,5714,5714,5714,5714,56-
26 feb 202414,5814,5814,5814,5814,57-
23 feb 202414,6014,6014,6014,6014,59-
22 feb 202414,6114,6114,6114,6114,60-
21 feb 202414,0914,0914,0914,0914,08-
20 feb 202414,1614,1614,1614,1614,15-
16 feb 202414,3314,3314,3314,3314,32-
15 feb 202414,4214,4214,4214,4214,41-
14 feb 202414,4014,4014,4014,4014,39-
13 feb 202414,2014,2014,2014,2014,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...