Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240517C00020000 | 2024-05-07 10:37AM EDT | 20.00 | 2.50 | 0.00 | 3.30 | 0.00 | - | 4 | 27 | 68.36% |
VCYT240517C00022500 | 2024-05-10 10:33AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | -0.35 | -87.50% | 1 | 4 | 67.58% |
VCYT240517C00025000 | 2024-05-03 9:36AM EDT | 25.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 86.72% |
VCYT240517C00030000 | 2024-05-02 10:26AM EDT | 30.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 420.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240517P00015000 | 2024-04-26 3:40PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 126.56% |
VCYT240517P00017500 | 2024-05-10 10:47AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 4 | 50 | 77.34% |
VCYT240517P00022500 | 2024-04-23 10:56AM EDT | 22.50 | 2.05 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 116.80% |