Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.818,58 +199,43 (+0,32%)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00012500 | 2024-01-08 3:57PM EDT | 12.50 | 16.90 | 11.20 | 15.00 | 0.00 | - | 2 | 2 | 1,050.59% |
| VCYT240621C00015000 | 2024-05-07 2:54PM EDT | 15.00 | 6.40 | 4.50 | 9.00 | 0.00 | - | - | 8 | 310.55% |
| VCYT240621C00020000 | 2024-06-14 3:48PM EDT | 20.00 | 1.16 | 0.00 | 4.10 | -1.08 | -48.21% | 10 | 17 | 144.92% |
| VCYT240621C00022500 | 2024-06-04 2:35PM EDT | 22.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 28 | 74.22% |
| VCYT240621C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 60 | 96.88% |
| VCYT240621C00030000 | 2024-05-23 10:04AM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 100 | 468.95% |
| VCYT240621C00035000 | 2024-04-25 11:21AM EDT | 35.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 5 | 32 | 382.81% |
| VCYT240621C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00012500 | 2024-02-14 10:40AM EDT | 12.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 713.67% |
| VCYT240621P00015000 | 2024-06-13 3:06PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 28 | 131.25% |
| VCYT240621P00017500 | 2024-06-10 10:41AM EDT | 17.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 412.11% |
| VCYT240621P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 35 | 64 | 264.45% |
| VCYT240621P00022500 | 2024-06-07 1:53PM EDT | 22.50 | 2.71 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 136.33% |
| VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 25.00 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 173.44% |
| VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
| VCYT240621P00040000 | 2024-01-23 3:58PM EDT | 40.00 | 14.20 | 17.10 | 20.50 | 0.00 | - | 3 | 3 | 499.22% |
© 2024 Yahoo. Tutti i diritti riservati.