Italia markets open in 6 hours 20 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.740,76 -816,11 (-2,12%) EUR/USD
1,0799 -0,0008 (-0,08%) Bitcoin EUR
62.613,63 -840,02 (-1,32%) CMC Crypto 200
1.456,18 -28,51 (-1,92%)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00012500 | 2024-01-08 3:57PM EDT | 12.50 | 16.90 | 11.20 | 15.00 | 0.00 | - | 2 | 2 | 549.41% |
| VCYT240621C00015000 | 2024-05-07 2:54PM EDT | 15.00 | 6.40 | 4.10 | 8.00 | 0.00 | - | - | 8 | 107.42% |
| VCYT240621C00020000 | 2024-05-14 9:30AM EDT | 20.00 | 3.90 | 0.00 | 4.90 | 0.00 | - | 3 | 17 | 99.71% |
| VCYT240621C00022500 | 2024-05-20 1:14PM EDT | 22.50 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 27 | 150.10% |
| VCYT240621C00025000 | 2024-05-29 1:39PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 1 | 73 | 54.10% |
| VCYT240621C00030000 | 2024-05-23 10:04AM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 100 | 242.97% |
| VCYT240621C00035000 | 2024-04-25 11:21AM EDT | 35.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 5 | 32 | 198.05% |
| VCYT240621C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00012500 | 2024-02-14 10:40AM EDT | 12.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 362.21% |
| VCYT240621P00015000 | 2024-05-14 3:27PM EDT | 15.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 28 | 278.91% |
| VCYT240621P00017500 | 2024-05-16 11:44AM EDT | 17.50 | 0.50 | 0.00 | 4.90 | 0.00 | - | 3 | 6 | 204.88% |
| VCYT240621P00020000 | 2024-05-24 2:52PM EDT | 20.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 35 | 29 | 66.60% |
| VCYT240621P00022500 | 2024-05-20 12:28PM EDT | 22.50 | 1.14 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 63.77% |
| VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 25.00 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 79.79% |
| VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
| VCYT240621P00040000 | 2024-01-23 3:58PM EDT | 40.00 | 14.20 | 17.10 | 20.50 | 0.00 | - | 3 | 3 | 246.48% |
© 2024 Yahoo. Tutti i diritti riservati.