Italia markets closed

Victory Diversified Stock Fund (VDSYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,55+0,10 (+0,45%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202422,5522,5522,5522,5522,55-
02 lug 202422,4522,4522,4522,4522,45-
01 lug 202422,3222,3222,3222,3222,32-
28 giu 202422,2422,2422,2422,2422,24-
27 giu 202422,3722,3722,3722,3722,37-
26 giu 202422,2822,2822,2822,2822,28-
25 giu 202422,2522,2522,2522,2522,25-
24 giu 202422,0822,0822,0822,0822,08-
21 giu 202422,1722,1722,1722,1722,17-
20 giu 202422,2022,2022,2022,2022,20-
18 giu 202422,2922,2922,2922,2922,29-
17 giu 202422,2322,2322,2322,2322,23-
14 giu 202422,0522,0522,0522,0522,05-
13 giu 202422,1022,1022,1022,1022,10-
12 giu 202422,0922,0922,0922,0922,09-
11 giu 202421,8221,8221,8221,8221,82-
10 giu 202421,8121,8121,8121,8121,81-
07 giu 202421,6721,6721,6721,6721,67-
06 giu 202421,7121,7121,7121,7121,71-
05 giu 202421,7321,7321,7321,7321,73-
04 giu 202421,4221,4221,4221,4221,42-
03 giu 202421,4821,4821,4821,4821,48-
31 mag 202421,4321,4321,4321,4321,43-
30 mag 202421,4321,4321,4321,4321,43-
29 mag 202421,5321,5321,5321,5321,53-
28 mag 202421,6821,6821,6821,6821,68-
24 mag 202421,6221,6221,6221,6221,62-
23 mag 202421,4321,4321,4321,4321,43-
22 mag 202421,5121,5121,5121,5121,51-
21 mag 202421,6021,6021,6021,6021,60-
20 mag 202421,5621,5621,5621,5621,56-
17 mag 202421,4821,4821,4821,4821,48-
16 mag 202421,4721,4721,4721,4721,47-
15 mag 202421,6321,6321,6321,6321,63-
14 mag 202421,3521,3521,3521,3521,35-
13 mag 202421,2421,2421,2421,2421,24-
10 mag 202421,2721,2721,2721,2721,27-
09 mag 202421,2721,2721,2721,2721,27-
08 mag 202421,1421,1421,1421,1421,14-
07 mag 202421,1521,1521,1521,1521,15-
06 mag 202421,0621,0621,0621,0621,06-
03 mag 202420,7820,7820,7820,7820,78-
02 mag 202420,5220,5220,5220,5220,52-
01 mag 202420,3220,3220,3220,3220,32-
30 apr 202420,3820,3820,3820,3820,38-
29 apr 202420,7420,7420,7420,7420,74-
26 apr 202420,7020,7020,7020,7020,70-
25 apr 202420,4420,4420,4420,4420,44-
24 apr 202420,5220,5220,5220,5220,52-
23 apr 202420,5520,5520,5520,5520,55-
22 apr 202420,2420,2420,2420,2420,24-
19 apr 202420,0420,0420,0420,0420,04-
18 apr 202420,2720,2720,2720,2720,27-
17 apr 202420,3420,3420,3420,3420,34-
16 apr 202420,5420,5420,5420,5420,54-
15 apr 202420,5820,5820,5820,5820,58-
12 apr 202420,8420,8420,8420,8420,84-
11 apr 202421,0621,0621,0621,0621,06-
10 apr 202421,0121,0121,0121,0121,01-
09 apr 202421,2021,2021,2021,2021,20-
08 apr 202421,2821,2821,2821,2821,28-
05 apr 202421,3121,3121,3121,3121,31-
04 apr 202421,0121,0121,0121,0121,01-
03 apr 202421,2921,2921,2921,2921,29-
02 apr 202421,2021,2021,2021,2021,20-
01 apr 202421,3821,3821,3821,3821,38-
28 mar 202421,4021,4021,4021,4021,40-
27 mar 202421,4021,4021,4021,4021,40-
26 mar 202421,2721,2721,2721,2721,27-
25 mar 202421,3621,3621,3621,3621,36-
22 mar 202421,4121,4121,4121,4121,41-
21 mar 202421,4421,4421,4421,4421,44-
20 mar 202421,3221,3221,3221,3221,32-
19 mar 202421,1421,1421,1421,1421,14-
18 mar 202420,9820,9820,9820,9820,98-
15 mar 202420,8520,8520,8520,8520,85-
14 mar 202420,9820,9820,9820,9820,98-
13 mar 202420,9920,9920,9920,9920,99-
12 mar 202421,0421,0421,0421,0421,04-
11 mar 202420,7620,7620,7620,7620,76-
08 mar 202420,8720,8720,8720,8720,87-
07 mar 202421,1021,1021,1021,1021,10-
06 mar 202420,8820,8820,8820,8820,88-
05 mar 202420,7720,7720,7720,7720,77-
04 mar 202421,0021,0021,0021,0021,00-
01 mar 202421,0121,0121,0121,0121,01-
29 feb 202420,8020,8020,8020,8020,80-
28 feb 202420,6920,6920,6920,6920,69-
27 feb 202420,6920,6920,6920,6920,69-
26 feb 202420,6420,6420,6420,6420,64-
23 feb 202420,6620,6620,6620,6620,66-
22 feb 202420,5920,5920,5920,5920,59-
21 feb 202420,1820,1820,1820,1820,18-
20 feb 202420,1720,1720,1720,1720,17-
16 feb 202420,3620,3620,3620,3620,36-
15 feb 202420,4820,4820,4820,4820,48-
14 feb 202420,3820,3820,3820,3820,38-
13 feb 202420,1320,1320,1320,1320,13-
12 feb 202420,4020,4020,4020,4020,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...