Italia markets open in 6 hours 51 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.494,80 +677,73 (+1,19%) CMC Crypto 200
1.283,05 +16,91 (+1,34%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220C00045000 | 2024-04-22 10:19AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA241220C00046000 | 2024-06-21 12:44PM EDT | 46.00 | 3.82 | 4.10 | 5.40 | 0.00 | - | 1 | 14 | 26.15% |
| VEA241220C00047000 | 2024-05-29 3:52PM EDT | 47.00 | 4.37 | 3.30 | 4.70 | 0.00 | - | 2 | 2 | 25.33% |
| VEA241220C00048000 | 2024-06-07 9:55AM EDT | 48.00 | 4.10 | 2.35 | 3.90 | 0.00 | - | 15 | 15 | 23.46% |
| VEA241220C00049000 | 2024-06-24 3:51PM EDT | 49.00 | 2.49 | 2.60 | 3.00 | -0.26 | -9.45% | 1 | 123 | 20.61% |
| VEA241220C00050000 | 2024-06-27 10:46AM EDT | 50.00 | 1.91 | 1.85 | 2.40 | +0.06 | +3.24% | 1 | 90 | 19.61% |
| VEA241220C00051000 | 2024-06-20 9:30AM EDT | 51.00 | 1.65 | 0.00 | 2.25 | 0.00 | - | 3 | 147 | 21.52% |
| VEA241220C00052000 | 2024-06-27 9:47AM EDT | 52.00 | 1.12 | 0.00 | 1.45 | +0.37 | +49.33% | 2 | 48 | 18.16% |
| VEA241220C00053000 | 2024-06-25 9:54AM EDT | 53.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 10 | 97 | 19.73% |
| VEA241220C00054000 | 2024-06-25 3:55PM EDT | 54.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 31 | 17.10% |
| VEA241220C00056000 | 2024-06-25 2:48PM EDT | 56.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 18.12% |
| VEA241220C00058000 | 2024-06-04 3:05PM EDT | 58.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 20.61% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220P00040000 | 2024-04-22 11:07AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEA241220P00044000 | 2024-04-22 3:35PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VEA241220P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 3 | 16 | 20.15% |
| VEA241220P00047000 | 2024-06-17 11:52AM EDT | 47.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 18.85% |
| VEA241220P00052000 | 2024-05-21 9:30AM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEA241220P00055000 | 2024-05-10 9:54AM EDT | 55.00 | 5.00 | 3.60 | 5.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.