Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 44.00 | 0.90 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | - | 0 | 45.00 | 0.95 | 0.00 | - | 3 | 16 |
3.82 | 0.00 | - | 1 | 14 | 46.00 | - | - | - | - | - |
4.37 | 0.00 | - | 2 | 2 | 47.00 | 0.75 | -0.35 | -31.82% | 72 | 1 |
4.10 | 0.00 | - | 15 | 15 | 48.00 | - | - | - | - | - |
2.45 | -0.04 | -1.61% | 3 | 124 | 49.00 | - | - | - | - | - |
1.91 | 0.00 | - | 1 | 90 | 50.00 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 147 | 51.00 | - | - | - | - | - |
1.12 | 0.00 | - | 2 | 50 | 52.00 | 2.30 | 0.00 | - | - | 1 |
0.81 | +0.21 | +35.00% | 5 | 97 | 53.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 31 | 54.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 5.00 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 1 | 3 | 56.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 6 | 58.00 | - | - | - | - | - |