Italia markets close in 6 hours 54 minutes

Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation (VECA.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
49,58-0,08 (-0,16%)
In data: 09:59AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202449,5749,6349,5749,5849,583.475
28 giu 202449,4849,6949,4849,6649,664.689
27 giu 202449,6249,6949,5649,6349,6311.404
26 giu 202449,7449,7449,6049,6049,6030.365
25 giu 202449,7449,7749,6749,6849,686.078
24 giu 202449,7449,7449,6049,6549,6512.539
21 giu 202449,4949,7649,4949,6349,635.987
20 giu 202449,7649,7649,5549,6749,6712.794
19 giu 202449,8749,8749,6049,7349,733.538
18 giu 202449,3749,7049,3749,7049,706.310
17 giu 202449,6049,7149,4949,5149,5122.511
14 giu 202449,5149,7449,5149,6749,676.878
13 giu 202449,5449,6349,4549,6349,639.091
12 giu 202449,5849,6249,3449,5749,5715.966
11 giu 202449,2849,3649,1749,3649,3625.811
10 giu 202449,4749,4749,2149,2149,216.299
07 giu 202449,5349,5349,2949,3749,377.040
06 giu 202449,5149,5949,4549,4849,4810.144
05 giu 202449,4449,5849,4449,5549,5524.973
04 giu 202449,5049,5849,4749,5449,548.354
03 giu 202449,5149,5149,3049,4349,4325.240
31 mag 202449,1049,3349,1049,2949,2915.417
30 mag 202449,2749,3149,2249,3149,315.168
29 mag 202449,4049,4049,1949,1949,1918.685
28 mag 202449,4549,5449,3749,3849,3827.522
27 mag 202449,3549,4649,3049,4549,455.531
24 mag 202449,2649,3549,2549,3449,348.292
23 mag 202449,3549,4649,2749,2849,288.269
22 mag 202449,5549,5549,4049,4249,4217.278
21 mag 202449,6049,6049,4449,4949,494.126
20 mag 202449,5949,5949,4349,4549,451.562
17 mag 202449,6149,6149,4149,4149,4143.507
16 mag 202449,6049,8149,5649,6149,6185.664
15 mag 202449,6749,6749,4349,6449,644.152
14 mag 202449,4949,4949,3249,3249,3233.549
13 mag 202449,5949,5949,3849,4449,445.057
10 mag 202449,3549,5349,3549,4149,417.165
09 mag 202449,5049,5249,4249,4949,492.047
08 mag 202449,6249,6249,4949,5149,51224.760
07 mag 202449,6549,6549,5449,5849,5860.377
06 mag 202449,5049,6049,4849,4849,484.777
03 mag 202449,5149,5349,3249,4249,4217.439
02 mag 202449,0649,3549,0649,2549,256.213
30 apr 202449,1249,3349,1249,1949,1917.433
29 apr 202449,2949,3549,2549,3249,3217.489
26 apr 202449,0049,2749,0049,1949,1925.998
25 apr 202449,2049,2849,0649,0949,0933.538
24 apr 202449,4049,4049,0949,1349,1389.438
23 apr 202449,2149,4349,2149,3549,359.341
22 apr 202449,2449,3549,1949,3449,3425.012
19 apr 202449,1849,4149,1849,2149,2121.039
18 apr 202449,3849,3849,2349,2349,233.081
17 apr 202449,3749,3749,1749,2549,2548.788
16 apr 202449,4049,4049,2049,2349,2327.653
15 apr 202449,7049,7049,3749,3849,3836.553
12 apr 202449,6549,6549,5349,5849,5880.909
11 apr 202449,5349,5349,3449,3749,376.589
10 apr 202449,8149,8149,4549,4949,499.044
09 apr 202449,3849,6749,3849,6249,6234.372
08 apr 202449,7049,7049,4949,5649,5614.734
05 apr 202449,6549,6749,5649,5849,589.645
04 apr 202449,5649,6949,5649,6649,666.073
03 apr 202449,6549,6549,4949,5549,5530.397
02 apr 202449,6549,6549,3749,4649,4644.307
28 mar 202449,6549,6549,5449,6449,6428.690
27 mar 202449,5049,6049,4849,5849,5812.148
26 mar 202449,4649,4649,3549,4149,415.814
25 mar 202449,4649,4649,3549,3549,355.055
22 mar 202449,5449,5449,3949,4649,4622.823
21 mar 202449,2849,4249,1949,4249,4212.160
20 mar 202449,1449,2849,1449,2149,216.525
19 mar 202449,2149,2649,1949,2249,2211.043
18 mar 202449,2449,2449,1649,1749,178.244
15 mar 202449,3049,3049,1549,1749,1720.224
14 mar 202449,5149,5149,2649,3049,3016.388
13 mar 202449,3549,4649,3549,4249,429.375
12 mar 202449,3549,4349,3549,3849,3825.437
11 mar 202449,4349,4649,3549,4049,406.747
08 mar 202449,4249,6049,3549,4349,43106.274
07 mar 202449,2049,4049,1549,2949,2982.425
06 mar 202449,2949,2949,1049,1649,166.689
05 mar 202449,1449,2049,0949,1849,1821.435
04 mar 202449,0949,0949,0149,0549,058.706
01 mar 202449,0249,0548,9048,9848,988.773
29 feb 202448,9049,0148,7549,0149,0146.740
28 feb 202448,9748,9748,8648,8848,8836.188
27 feb 202449,1049,1048,9048,9048,9017.752
26 feb 202449,0949,1448,9848,9848,9812.653
23 feb 202449,0149,1548,9449,1449,1410.721
22 feb 202449,0549,0548,9349,0149,016.542
21 feb 202449,0549,0748,9448,9448,9412.526
20 feb 202449,0149,0749,0149,0549,0517.286
19 feb 202448,9449,0248,9448,9748,975.313
16 feb 202449,0649,0648,9548,9748,974.510
15 feb 202449,1449,1749,0449,0649,065.534
14 feb 202449,0249,0248,9249,0149,0117.576
13 feb 202448,9749,0648,8848,9048,9017.207
12 feb 202449,0649,0648,9648,9948,995.551
09 feb 202448,9549,0048,9048,9248,9213.701
08 feb 202449,1149,1148,9548,9548,955.626
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...