Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.22 | 0.00 | - | 18 | 6 |
- | - | - | - | - | 29.00 | 0.78 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 8 | 10 |
12.90 | 0.00 | - | 3 | 2 | 31.00 | 0.74 | 0.00 | - | 8 | 4 |
9.10 | 0.00 | - | 1 | 1 | 32.00 | 0.50 | 0.00 | - | - | 11 |
- | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 1 | 16 |
10.55 | 0.00 | - | 5 | 0 | 34.00 | 0.17 | 0.00 | - | 20 | 32 |
- | - | - | - | - | 35.00 | 0.23 | 0.00 | - | 12 | 22 |
8.00 | 0.00 | - | 3 | 0 | 36.00 | 0.18 | 0.00 | - | 10 | 30 |
11.95 | 0.00 | - | 5 | 18 | 37.00 | 0.40 | 0.00 | - | 7 | 33 |
7.95 | 0.00 | - | 4 | 20 | 38.00 | 0.08 | 0.00 | - | 6 | 18 |
4.70 | 0.00 | - | 1 | 20 | 39.00 | 0.65 | 0.00 | - | 35 | 35 |
4.20 | 0.00 | - | 11 | 31 | 40.00 | 0.25 | 0.00 | - | 306 | 149 |
2.67 | 0.00 | - | 8 | 66 | 41.00 | 1.05 | 0.00 | - | 1 | 6 |
4.33 | 0.00 | - | 1 | 88 | 42.00 | 2.25 | 0.00 | - | - | 4 |
4.50 | 0.00 | - | 4 | 47 | 43.00 | 0.80 | 0.00 | - | - | 15 |
4.90 | 0.00 | - | 6 | 46 | 44.00 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 17 | 45.00 | 0.17 | 0.00 | - | 1 | 1 |
1.30 | 0.00 | - | 4 | 8 | 46.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 5 | 47.00 | - | - | - | - | - |