Italia markets closed

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,84-0,72 (-1,55%)
Alla chiusura: 04:00PM EDT
46,95 +1,11 (+2,42%)
Dopo ore: 06:14PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VECO240719C000270002024-04-22 1:51PM EDT27.006.900.000.000.00-100.00%
VECO240719C000290002024-06-12 9:46AM EDT29.0016.5016.3019.500.00-10135.74%
VECO240719C000300002024-04-19 10:29AM EDT30.005.009.7012.900.00-2180.00%
VECO240719C000310002024-03-19 9:56AM EDT31.004.504.404.600.00-380.00%
VECO240719C000320002024-04-19 1:26PM EDT32.003.270.000.000.00-550.00%
VECO240719C000330002024-06-07 1:53PM EDT33.0010.4412.4015.500.00-10119108.01%
VECO240719C000340002024-04-15 3:12PM EDT34.004.006.2010.000.00-3120.00%
VECO240719C000350002024-06-12 3:06PM EDT35.0012.0010.4013.500.00-232494.09%
VECO240719C000360002024-06-07 11:26AM EDT36.007.669.4012.500.00-19587.30%
VECO240719C000370002024-05-16 11:11AM EDT37.005.007.5011.500.00-15166.80%
VECO240719C000380002024-06-13 2:01PM EDT38.008.757.6010.400.00-61575.39%
VECO240719C000390002024-06-11 1:32PM EDT39.005.446.709.500.00-18971.34%
VECO240719C000400002024-06-05 3:14PM EDT40.004.906.008.300.00-59865.77%
VECO240719C000410002024-06-12 3:16PM EDT41.005.805.105.90+0.28+5.07%252553.22%
VECO240719C000420002024-06-14 1:10PM EDT42.004.304.305.10-0.60-12.24%813251.07%
VECO240719C000430002024-06-13 10:09AM EDT43.003.962.504.700.00-411156.10%
VECO240719C000440002024-06-13 3:15PM EDT44.003.482.903.600.00-10446.46%
VECO240719C000450002024-06-13 3:33PM EDT45.002.982.354.900.00-488656.89%
VECO240719C000480002024-06-13 1:53PM EDT48.001.400.951.300.00-2238.23%
VECO240719C000490002024-06-13 3:14PM EDT49.001.000.701.000.00-10538.16%
VECO240719C000500002024-06-13 1:54PM EDT50.000.800.501.750.00-31658.15%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VECO240719P000200002024-04-09 9:30AM EDT20.000.100.000.000.00-102250.00%
VECO240719P000210002024-01-04 10:41AM EDT21.000.570.251.050.00-2024182.42%
VECO240719P000220002024-03-28 3:19PM EDT22.000.250.003.800.00-1630238.77%
VECO240719P000230002024-03-14 10:25AM EDT23.000.330.004.000.00-612231.45%
VECO240719P000240002024-01-19 12:19PM EDT24.000.730.200.950.00-213150.78%
VECO240719P000250002024-05-02 2:46PM EDT25.000.240.000.150.00-181495.70%
VECO240719P000260002024-05-03 10:08AM EDT26.000.300.001.000.00-420130.47%
VECO240719P000270002024-05-29 3:04PM EDT27.000.380.000.750.00-516115.04%
VECO240719P000280002024-05-06 10:37AM EDT28.000.450.000.150.00-8679.69%
VECO240719P000290002024-05-08 11:30AM EDT29.000.180.000.150.00-12274.61%
VECO240719P000300002024-05-06 3:33PM EDT30.000.550.003.500.00-3017152.98%
VECO240719P000310002024-05-29 3:04PM EDT31.000.480.000.750.00-53089.75%
VECO240719P000320002024-05-28 11:28AM EDT32.000.300.100.700.00-166985.16%
VECO240719P000330002024-05-24 9:30AM EDT33.000.350.000.750.00-130878.13%
VECO240719P000340002024-05-16 12:08PM EDT34.000.300.000.750.00-302372.46%
VECO240719P000350002024-05-08 12:51PM EDT35.000.650.000.700.00-303565.72%
VECO240719P000360002024-06-04 11:00AM EDT36.000.700.000.750.00-3012961.52%
VECO240719P000370002024-05-30 12:58PM EDT37.000.700.000.750.00-163456.15%
VECO240719P000380002024-05-24 10:16AM EDT38.000.880.001.650.00-323165.97%
VECO240719P000390002024-05-31 10:42AM EDT39.001.450.001.600.00-11059.13%
VECO240719P000400002024-06-06 12:16PM EDT40.000.700.000.750.00-12751.66%
VECO240719P000410002024-06-12 10:14AM EDT41.000.400.001.050.00-11653.03%
VECO240719P000420002024-06-14 11:09AM EDT42.000.710.450.70-0.69-49.29%241038.38%
VECO240719P000430002024-06-13 3:14PM EDT43.000.700.650.850.00-23535.55%
VECO240719P000440002024-06-14 2:28PM EDT44.001.120.951.25+0.27+31.76%1536.77%
VECO240719P000450002024-06-14 2:28PM EDT45.001.471.301.65+0.22+17.60%1128536.43%