Italia markets close in 3 hours 44 minutes
FTSE MIB
33.542,57 +322,26 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.703,53 +950,48 (+1,56%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 21.00 | 0.57 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 23.00 | 0.33 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 24.00 | 0.73 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 25.00 | 0.24 | 0.00 | - | 18 | 14 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 4 | 20 |
| 6.90 | 0.00 | - | 1 | 0 | 27.00 | 0.38 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 8 | 6 |
| 16.50 | 0.00 | - | 1 | 0 | 29.00 | 0.18 | 0.00 | - | 1 | 22 |
| 5.00 | 0.00 | - | 2 | 18 | 30.00 | 0.55 | 0.00 | - | 30 | 17 |
| 4.50 | 0.00 | - | 3 | 8 | 31.00 | 0.48 | 0.00 | - | 5 | 30 |
| 3.27 | 0.00 | - | 5 | 5 | 32.00 | 0.30 | 0.00 | - | 16 | 69 |
| 10.44 | 0.00 | - | 10 | 119 | 33.00 | 0.35 | 0.00 | - | 30 | 308 |
| 4.00 | 0.00 | - | 3 | 12 | 34.00 | 0.30 | 0.00 | - | 30 | 23 |
| 12.00 | 0.00 | - | 2 | 324 | 35.00 | 0.65 | 0.00 | - | 30 | 35 |
| 12.60 | 0.00 | - | 1 | 95 | 36.00 | 0.70 | 0.00 | - | 30 | 129 |
| 5.00 | 0.00 | - | 1 | 51 | 37.00 | 0.70 | 0.00 | - | 16 | 34 |
| 8.75 | 0.00 | - | 6 | 15 | 38.00 | 0.88 | 0.00 | - | 32 | 31 |
| 5.44 | 0.00 | - | 1 | 89 | 39.00 | 1.45 | 0.00 | - | 1 | 10 |
| 4.90 | 0.00 | - | 5 | 98 | 40.00 | 0.70 | 0.00 | - | 1 | 27 |
| 5.30 | 0.00 | - | 2 | 525 | 41.00 | 0.40 | 0.00 | - | 1 | 16 |
| 7.31 | 0.00 | - | 5 | 135 | 42.00 | 0.71 | 0.00 | - | 24 | 20 |
| 3.89 | 0.00 | - | 10 | 111 | 43.00 | 0.80 | 0.00 | - | 2 | 5 |
| 3.48 | 0.00 | - | 10 | 4 | 44.00 | 1.12 | 0.00 | - | 1 | 5 |
| 2.98 | 0.00 | - | 48 | 86 | 45.00 | 0.96 | 0.00 | - | 1 | 275 |
| 3.02 | 0.00 | - | 6 | 16 | 46.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 7 | 10 | 49.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 16 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.