Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.632,48 +79,53 (+0,13%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018C00027000 | 2024-04-03 1:51PM EDT | 27.00 | 10.83 | 10.50 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
| VECO241018C00033000 | 2024-05-07 1:42PM EDT | 33.00 | 8.00 | 10.80 | 13.90 | 0.00 | - | 1 | 3 | 56.01% |
| VECO241018C00035000 | 2024-04-18 3:43PM EDT | 35.00 | 3.90 | 6.50 | 8.60 | 0.00 | - | 23 | 24 | 0.00% |
| VECO241018C00036000 | 2024-06-13 2:08PM EDT | 36.00 | 11.90 | 10.90 | 11.60 | 0.00 | - | 1 | 183 | 50.59% |
| VECO241018C00037000 | 2024-05-17 12:14PM EDT | 37.00 | 5.77 | 10.00 | 12.70 | 0.00 | - | 2 | 2 | 61.40% |
| VECO241018C00038000 | 2024-06-07 11:26AM EDT | 38.00 | 7.45 | 9.00 | 11.60 | 0.00 | - | 1 | 8 | 56.54% |
| VECO241018C00039000 | 2024-04-29 1:31PM EDT | 39.00 | 2.90 | 5.20 | 7.50 | 0.00 | - | 4 | 7 | 28.98% |
| VECO241018C00040000 | 2024-06-12 1:27PM EDT | 40.00 | 8.38 | 5.80 | 8.80 | 0.00 | - | 1 | 74 | 53.81% |
| VECO241018C00041000 | 2024-05-08 3:57PM EDT | 41.00 | 3.60 | 5.10 | 7.60 | 0.00 | - | 3 | 3 | 47.31% |
| VECO241018C00042000 | 2024-04-25 1:01PM EDT | 42.00 | 1.70 | 3.90 | 4.50 | 0.00 | - | - | 6 | 19.70% |
| VECO241018C00043000 | 2024-06-13 12:28PM EDT | 43.00 | 6.33 | 5.60 | 8.10 | 0.00 | - | 1 | 13 | 51.20% |
| VECO241018C00045000 | 2024-06-14 12:56PM EDT | 45.00 | 4.40 | 4.50 | 5.30 | -0.89 | -16.82% | 2 | 64 | 45.86% |
| VECO241018C00048000 | 2024-06-13 3:10PM EDT | 48.00 | 3.71 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 58.69% |
| VECO241018C00050000 | 2024-06-13 2:03PM EDT | 50.00 | 2.99 | 1.80 | 4.20 | 0.00 | - | 52 | 70 | 54.15% |
| VECO241018C00055000 | 2024-06-14 1:35PM EDT | 55.00 | 1.29 | 1.00 | 2.15 | -0.61 | -32.11% | 1 | 14 | 47.44% |
| VECO241018C00060000 | 2024-06-13 1:59PM EDT | 60.00 | 0.90 | 0.20 | 1.70 | 0.00 | - | 8 | 1 | 52.56% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018P00020000 | 2024-02-21 1:00PM EDT | 20.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 7 | 151.47% |
| VECO241018P00025000 | 2024-05-06 10:26AM EDT | 25.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 4 | 3 | 82.86% |
| VECO241018P00026000 | 2024-05-06 10:47AM EDT | 26.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 14 | 18 | 107.84% |
| VECO241018P00027000 | 2024-05-21 11:11AM EDT | 27.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 20 | 29 | 64.94% |
| VECO241018P00028000 | 2024-05-21 11:32AM EDT | 28.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 20 | 5 | 96.41% |
| VECO241018P00029000 | 2024-05-17 1:32PM EDT | 29.00 | 0.64 | 0.00 | 4.20 | 0.00 | - | 22 | 30 | 91.46% |
| VECO241018P00030000 | 2024-05-21 11:08AM EDT | 30.00 | 0.57 | 0.00 | 4.30 | 0.00 | - | 30 | 82 | 87.50% |
| VECO241018P00031000 | 2024-05-17 1:33PM EDT | 31.00 | 0.82 | 0.00 | 2.65 | 0.00 | - | 52 | 17 | 68.65% |
| VECO241018P00032000 | 2024-06-11 10:42AM EDT | 32.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | 1 | 19 | 64.62% |
| VECO241018P00033000 | 2024-05-20 3:07PM EDT | 33.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 14 | 19 | 62.79% |
| VECO241018P00034000 | 2024-05-31 1:39PM EDT | 34.00 | 1.32 | 0.00 | 2.90 | 0.00 | - | 10 | 181 | 58.84% |
| VECO241018P00035000 | 2024-06-13 3:33PM EDT | 35.00 | 0.59 | 0.00 | 1.40 | 0.00 | - | 64 | 290 | 54.22% |
| VECO241018P00036000 | 2024-06-11 1:49PM EDT | 36.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 56.18% |
| VECO241018P00037000 | 2024-06-11 3:47PM EDT | 37.00 | 1.28 | 0.00 | 1.70 | 0.00 | - | 10 | 408 | 50.90% |
| VECO241018P00038000 | 2024-06-14 11:12AM EDT | 38.00 | 1.30 | 0.85 | 1.70 | +0.16 | +14.04% | 16 | 17 | 47.05% |
| VECO241018P00039000 | 2024-06-14 3:24PM EDT | 39.00 | 1.45 | 1.10 | 1.75 | +0.15 | +11.54% | 20 | 8 | 43.87% |
| VECO241018P00041000 | 2024-06-13 3:44PM EDT | 41.00 | 1.80 | 1.40 | 2.30 | 0.00 | - | 1 | 1 | 42.33% |
| VECO241018P00045000 | 2024-06-11 1:41PM EDT | 45.00 | 4.30 | 2.85 | 3.80 | 0.00 | - | - | 0 | 39.61% |
© 2024 Yahoo. Tutti i diritti riservati.