Italia markets close in 8 hours 6 minutes
FTSE MIB
33.501,54 -40,44 (-0,12%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,71 -0,19 (-0,23%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018C00027000 | 2024-04-03 1:51PM EDT | 27.00 | 10.83 | 10.50 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
| VECO241018C00033000 | 2024-05-07 1:42PM EDT | 33.00 | 8.00 | 10.80 | 13.90 | 0.00 | - | 1 | 3 | 59.03% |
| VECO241018C00035000 | 2024-04-18 3:43PM EDT | 35.00 | 3.90 | 6.50 | 8.60 | 0.00 | - | 23 | 24 | 0.00% |
| VECO241018C00036000 | 2024-06-13 2:08PM EDT | 36.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO241018C00037000 | 2024-05-17 12:14PM EDT | 37.00 | 5.77 | 10.00 | 12.70 | 0.00 | - | 2 | 2 | 64.65% |
| VECO241018C00038000 | 2024-06-21 9:32AM EDT | 38.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO241018C00039000 | 2024-04-29 1:31PM EDT | 39.00 | 2.90 | 5.20 | 7.50 | 0.00 | - | 4 | 7 | 30.62% |
| VECO241018C00040000 | 2024-06-12 1:27PM EDT | 40.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO241018C00041000 | 2024-05-08 3:57PM EDT | 41.00 | 3.60 | 5.10 | 7.60 | 0.00 | - | 3 | 3 | 49.83% |
| VECO241018C00042000 | 2024-04-25 1:01PM EDT | 42.00 | 1.70 | 3.90 | 4.50 | 0.00 | - | - | 6 | 20.83% |
| VECO241018C00043000 | 2024-06-13 12:28PM EDT | 43.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO241018C00045000 | 2024-06-26 9:37AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO241018C00048000 | 2024-06-13 3:10PM EDT | 48.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VECO241018C00050000 | 2024-06-24 11:58AM EDT | 50.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VECO241018C00055000 | 2024-06-26 3:16PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VECO241018C00060000 | 2024-06-13 1:59PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018P00020000 | 2024-02-21 1:00PM EDT | 20.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 7 | 159.23% |
| VECO241018P00025000 | 2024-05-06 10:26AM EDT | 25.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 4 | 3 | 87.11% |
| VECO241018P00026000 | 2024-05-06 10:47AM EDT | 26.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 14 | 18 | 113.35% |
| VECO241018P00027000 | 2024-05-21 11:11AM EDT | 27.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | 20 | 29 | 67.38% |
| VECO241018P00028000 | 2024-05-21 11:32AM EDT | 28.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 20 | 5 | 63.57% |
| VECO241018P00029000 | 2024-05-17 1:32PM EDT | 29.00 | 0.64 | 0.00 | 4.20 | 0.00 | - | 22 | 30 | 96.12% |
| VECO241018P00030000 | 2024-05-21 11:08AM EDT | 30.00 | 0.57 | 0.00 | 1.80 | 0.00 | - | 30 | 82 | 67.38% |
| VECO241018P00031000 | 2024-05-17 1:33PM EDT | 31.00 | 0.82 | 0.00 | 2.65 | 0.00 | - | 52 | 17 | 72.17% |
| VECO241018P00032000 | 2024-06-11 10:42AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VECO241018P00033000 | 2024-05-20 3:07PM EDT | 33.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 14 | 19 | 61.96% |
| VECO241018P00034000 | 2024-06-24 11:12AM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VECO241018P00035000 | 2024-06-13 3:33PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| VECO241018P00036000 | 2024-06-11 1:49PM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VECO241018P00037000 | 2024-06-11 3:47PM EDT | 37.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VECO241018P00038000 | 2024-06-14 11:12AM EDT | 38.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VECO241018P00039000 | 2024-06-18 11:22AM EDT | 39.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VECO241018P00041000 | 2024-06-13 3:44PM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VECO241018P00045000 | 2024-06-11 1:41PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.