Italia markets closed

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,84-0,72 (-1,55%)
Alla chiusura: 04:00PM EDT
46,95 +1,11 (+2,42%)
Dopo ore: 06:14PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VECO241018C000270002024-04-03 1:51PM EDT27.0010.8310.5010.700.00-340.00%
VECO241018C000330002024-05-07 1:42PM EDT33.008.0010.8013.900.00-1356.01%
VECO241018C000350002024-04-18 3:43PM EDT35.003.906.508.600.00-23240.00%
VECO241018C000360002024-06-13 2:08PM EDT36.0011.9010.9011.600.00-118350.59%
VECO241018C000370002024-05-17 12:14PM EDT37.005.7710.0012.700.00-2261.40%
VECO241018C000380002024-06-07 11:26AM EDT38.007.459.0011.600.00-1856.54%
VECO241018C000390002024-04-29 1:31PM EDT39.002.905.207.500.00-4728.98%
VECO241018C000400002024-06-12 1:27PM EDT40.008.385.808.800.00-17453.81%
VECO241018C000410002024-05-08 3:57PM EDT41.003.605.107.600.00-3347.31%
VECO241018C000420002024-04-25 1:01PM EDT42.001.703.904.500.00--619.70%
VECO241018C000430002024-06-13 12:28PM EDT43.006.335.608.100.00-11351.20%
VECO241018C000450002024-06-14 12:56PM EDT45.004.404.505.30-0.89-16.82%26445.86%
VECO241018C000480002024-06-13 3:10PM EDT48.003.713.105.400.00-1158.69%
VECO241018C000500002024-06-13 2:03PM EDT50.002.991.804.200.00-527054.15%
VECO241018C000550002024-06-14 1:35PM EDT55.001.291.002.15-0.61-32.11%11447.44%
VECO241018C000600002024-06-13 1:59PM EDT60.000.900.201.700.00-8152.56%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VECO241018P000200002024-02-21 1:00PM EDT20.000.600.004.800.00--7151.47%
VECO241018P000250002024-05-06 10:26AM EDT25.000.550.001.650.00-4382.86%
VECO241018P000260002024-05-06 10:47AM EDT26.000.610.004.300.00-1418107.84%
VECO241018P000270002024-05-21 11:11AM EDT27.000.440.001.000.00-202964.94%
VECO241018P000280002024-05-21 11:32AM EDT28.000.450.004.200.00-20596.41%
VECO241018P000290002024-05-17 1:32PM EDT29.000.640.004.200.00-223091.46%
VECO241018P000300002024-05-21 11:08AM EDT30.000.570.004.300.00-308287.50%
VECO241018P000310002024-05-17 1:33PM EDT31.000.820.002.650.00-521768.65%
VECO241018P000320002024-06-11 10:42AM EDT32.000.550.002.650.00-11964.62%
VECO241018P000330002024-05-20 3:07PM EDT33.001.200.001.450.00-141962.79%
VECO241018P000340002024-05-31 1:39PM EDT34.001.320.002.900.00-1018158.84%
VECO241018P000350002024-06-13 3:33PM EDT35.000.590.001.400.00-6429054.22%
VECO241018P000360002024-06-11 1:49PM EDT36.001.000.001.800.00-1556.18%
VECO241018P000370002024-06-11 3:47PM EDT37.001.280.001.700.00-1040850.90%
VECO241018P000380002024-06-14 11:12AM EDT38.001.300.851.70+0.16+14.04%161747.05%
VECO241018P000390002024-06-14 3:24PM EDT39.001.451.101.75+0.15+11.54%20843.87%
VECO241018P000410002024-06-13 3:44PM EDT41.001.801.402.300.00-1142.33%
VECO241018P000450002024-06-11 1:41PM EDT45.004.302.853.800.00--039.61%