Italia markets close in 8 hours 6 minutes

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,83-0,52 (-1,12%)
Alla chiusura: 04:00PM EDT
45,83 0,00 (0,00%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VECO241018C000270002024-04-03 1:51PM EDT27.0010.8310.5010.700.00-340.00%
VECO241018C000330002024-05-07 1:42PM EDT33.008.0010.8013.900.00-1359.03%
VECO241018C000350002024-04-18 3:43PM EDT35.003.906.508.600.00-23240.00%
VECO241018C000360002024-06-13 2:08PM EDT36.0011.900.000.000.00-100.00%
VECO241018C000370002024-05-17 12:14PM EDT37.005.7710.0012.700.00-2264.65%
VECO241018C000380002024-06-21 9:32AM EDT38.0010.000.000.000.00-100.00%
VECO241018C000390002024-04-29 1:31PM EDT39.002.905.207.500.00-4730.62%
VECO241018C000400002024-06-12 1:27PM EDT40.008.380.000.000.00-100.00%
VECO241018C000410002024-05-08 3:57PM EDT41.003.605.107.600.00-3349.83%
VECO241018C000420002024-04-25 1:01PM EDT42.001.703.904.500.00--620.83%
VECO241018C000430002024-06-13 12:28PM EDT43.006.330.000.000.00-100.00%
VECO241018C000450002024-06-26 9:37AM EDT45.005.200.000.000.00-100.00%
VECO241018C000480002024-06-13 3:10PM EDT48.003.710.000.000.00-101.56%
VECO241018C000500002024-06-24 11:58AM EDT50.002.460.000.000.00-203.13%
VECO241018C000550002024-06-26 3:16PM EDT55.001.200.000.000.00-506.25%
VECO241018C000600002024-06-13 1:59PM EDT60.000.900.000.000.00-8012.50%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VECO241018P000200002024-02-21 1:00PM EDT20.000.600.004.800.00--7159.23%
VECO241018P000250002024-05-06 10:26AM EDT25.000.550.001.650.00-4387.11%
VECO241018P000260002024-05-06 10:47AM EDT26.000.610.004.300.00-1418113.35%
VECO241018P000270002024-05-21 11:11AM EDT27.000.440.000.950.00-202967.38%
VECO241018P000280002024-05-21 11:32AM EDT28.000.450.000.950.00-20563.57%
VECO241018P000290002024-05-17 1:32PM EDT29.000.640.004.200.00-223096.12%
VECO241018P000300002024-05-21 11:08AM EDT30.000.570.001.800.00-308267.38%
VECO241018P000310002024-05-17 1:33PM EDT31.000.820.002.650.00-521772.17%
VECO241018P000320002024-06-11 10:42AM EDT32.000.550.000.000.00-1012.50%
VECO241018P000330002024-05-20 3:07PM EDT33.001.200.002.450.00-141961.96%
VECO241018P000340002024-06-24 11:12AM EDT34.000.700.000.000.00-5012.50%
VECO241018P000350002024-06-13 3:33PM EDT35.000.590.000.000.00-64012.50%
VECO241018P000360002024-06-11 1:49PM EDT36.001.000.000.000.00-1012.50%
VECO241018P000370002024-06-11 3:47PM EDT37.001.280.000.000.00-10012.50%
VECO241018P000380002024-06-14 11:12AM EDT38.001.300.000.000.00-1606.25%
VECO241018P000390002024-06-18 11:22AM EDT39.001.030.000.000.00-106.25%
VECO241018P000410002024-06-13 3:44PM EDT41.001.800.000.000.00-106.25%
VECO241018P000450002024-06-11 1:41PM EDT45.004.300.000.000.00--00.78%