Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621C00036000 | 2024-06-05 3:10PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VECO240719C00036000 | 2024-06-18 1:40PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
VECO241018C00036000 | 2024-06-13 2:08PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621P00036000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
VECO240719P00036000 | 2024-06-04 11:00AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 129 | 25.00% |
VECO241018P00036000 | 2024-06-11 1:49PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
VECO250117P00036000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |