Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621C00039000 | 2024-06-10 2:11PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
VECO240719C00039000 | 2024-06-11 1:32PM EDT | 2024-07-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
VECO241018C00039000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 2.90 | 5.20 | 7.50 | 0.00 | - | 4 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621P00039000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
VECO240719P00039000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
VECO241018P00039000 | 2024-06-18 11:22AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |