Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621C00045000 | 2024-06-17 1:37PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
VECO240719C00045000 | 2024-06-13 3:33PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 48 | 86 | 0.00% |
VECO241018C00045000 | 2024-06-18 2:15PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
VECO250117C00045000 | 2024-06-13 1:31PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621P00045000 | 2024-06-18 9:39AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
VECO240719P00045000 | 2024-06-18 10:48AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
VECO241018P00045000 | 2024-06-11 1:41PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |