Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621C00046000 | 2024-06-21 1:47PM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | -0.68 | -56.67% | 6 | 14 | 216.41% |
VECO240719C00046000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.30 | -0.30 | -13.04% | 17 | 19 | 38.26% |
VECO250117C00046000 | 2024-06-13 3:33PM EDT | 2025-01-17 | 6.70 | 5.30 | 8.00 | 0.00 | - | 2 | 2 | 55.24% |