Italia markets close in 8 hours 27 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.591,29 +446,48 (+0,78%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 22 | 30 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 1 |
| 34.00 | 0.00 | - | 3 | 7 | 150.00 | 0.15 | 0.00 | - | 1 | 29 |
| 30.30 | 0.00 | - | 2 | 2 | 155.00 | 0.15 | 0.00 | - | 2 | 55 |
| 25.16 | 0.00 | - | 1 | 12 | 160.00 | 0.20 | 0.00 | - | 1 | 142 |
| 22.20 | 0.00 | - | 4 | 5 | 165.00 | 0.28 | -0.02 | -6.67% | 3 | 228 |
| 16.99 | +7.05 | +70.93% | 2 | 49 | 170.00 | 0.47 | +0.02 | +4.44% | 9 | 167 |
| 13.50 | 0.00 | - | 10 | 49 | 175.00 | 1.02 | +0.02 | +2.00% | 15 | 325 |
| 8.78 | -0.72 | -7.58% | 1 | 105 | 180.00 | 2.25 | +0.15 | +7.14% | 12 | 559 |
| 5.00 | -0.50 | -9.09% | 31 | 299 | 185.00 | 3.90 | +0.70 | +21.88% | 55 | 195 |
| 2.65 | -0.62 | -18.96% | 43 | 307 | 190.00 | 7.00 | +1.12 | +19.05% | 5 | 460 |
| 1.35 | -0.30 | -18.18% | 26 | 186 | 195.00 | 12.10 | 0.00 | - | 3 | 282 |
| 0.62 | -0.16 | -20.51% | 24 | 345 | 200.00 | 16.38 | 0.00 | - | 10 | 250 |
| 0.25 | +0.01 | +4.17% | 15 | 578 | 210.00 | 23.47 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 17 | 197 | 220.00 | 36.00 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 131 | 230.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 73 | 240.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 42 | 250.00 | 78.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 1,087 | 260.00 | 74.28 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 270.00 | 80.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 24 | 280.00 | 86.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.