Italia markets open in 3 hours 59 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
57.021,70 -1.554,77 (-2,65%) CMC Crypto 200
1.317,46 -27,04 (-2,01%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816C00160000 | 2024-06-17 3:18PM EDT | 160.00 | 24.10 | 22.90 | 26.60 | 0.00 | - | 17 | 22 | 49.38% |
| VEEV240816C00165000 | 2024-07-02 9:51AM EDT | 165.00 | 20.50 | 19.70 | 22.10 | -3.26 | -13.72% | 1 | 19 | 44.96% |
| VEEV240816C00170000 | 2024-07-01 2:50PM EDT | 170.00 | 15.10 | 15.50 | 16.40 | 0.00 | - | 30 | 54 | 34.30% |
| VEEV240816C00175000 | 2024-07-01 2:53PM EDT | 175.00 | 11.31 | 11.80 | 12.50 | 0.00 | - | 46 | 107 | 31.80% |
| VEEV240816C00180000 | 2024-07-02 2:22PM EDT | 180.00 | 8.80 | 8.50 | 9.10 | +0.57 | +6.93% | 1 | 88 | 29.88% |
| VEEV240816C00185000 | 2024-07-02 11:46AM EDT | 185.00 | 6.10 | 5.80 | 6.30 | -0.05 | -0.81% | 2 | 175 | 28.44% |
| VEEV240816C00190000 | 2024-07-01 1:50PM EDT | 190.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 24 | 102 | 27.66% |
| VEEV240816C00195000 | 2024-07-02 11:46AM EDT | 195.00 | 2.60 | 2.30 | 2.80 | +0.20 | +8.33% | 2 | 165 | 27.71% |
| VEEV240816C00200000 | 2024-07-02 2:52PM EDT | 200.00 | 1.50 | 1.35 | 1.70 | 0.00 | - | 6 | 234 | 27.16% |
| VEEV240816C00210000 | 2024-06-28 9:32AM EDT | 210.00 | 0.88 | 0.45 | 0.70 | 0.00 | - | 1 | 68 | 28.06% |
| VEEV240816C00220000 | 2024-06-26 2:37PM EDT | 220.00 | 0.30 | 0.10 | 1.20 | 0.00 | - | 4 | 97 | 39.70% |
| VEEV240816C00230000 | 2024-06-26 11:00AM EDT | 230.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 4 | 84 | 54.49% |
| VEEV240816C00240000 | 2024-06-10 12:40PM EDT | 240.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 46 | 51.27% |
| VEEV240816C00250000 | 2024-06-25 2:02PM EDT | 250.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 56.93% |
| VEEV240816C00260000 | 2024-06-03 11:03AM EDT | 260.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 62.23% |
| VEEV240816C00270000 | 2024-05-08 3:34PM EDT | 270.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 10 | 24 | 62.72% |
| VEEV240816C00280000 | 2024-06-25 2:04PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 46.29% |
| VEEV240816C00290000 | 2024-03-07 12:41PM EDT | 290.00 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 24 | 75.78% |
| VEEV240816C00300000 | 2024-06-10 9:30AM EDT | 300.00 | 1.41 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 80.37% |
| VEEV240816C00320000 | 2024-03-07 11:47AM EDT | 320.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 83.30% |
| VEEV240816C00330000 | 2024-02-29 1:46PM EDT | 330.00 | 1.18 | 0.30 | 1.55 | 0.00 | - | - | 1 | 90.04% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816P00140000 | 2024-05-31 9:59AM EDT | 140.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 58.59% |
| VEEV240816P00145000 | 2024-06-10 9:52AM EDT | 145.00 | 0.36 | 0.00 | 2.30 | 0.00 | - | 10 | 2 | 59.67% |
| VEEV240816P00150000 | 2024-06-26 11:27AM EDT | 150.00 | 0.29 | 0.05 | 2.40 | 0.00 | - | 1 | 11 | 54.04% |
| VEEV240816P00155000 | 2024-07-01 1:21PM EDT | 155.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 13 | 30.81% |
| VEEV240816P00160000 | 2024-07-01 1:52PM EDT | 160.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 3 | 94 | 28.76% |
| VEEV240816P00165000 | 2024-07-02 3:45PM EDT | 165.00 | 1.05 | 0.95 | 1.80 | -0.30 | -22.22% | 9 | 88 | 31.32% |
| VEEV240816P00170000 | 2024-07-02 11:20AM EDT | 170.00 | 1.75 | 1.50 | 1.95 | -0.30 | -14.63% | 5 | 210 | 26.06% |
| VEEV240816P00175000 | 2024-07-02 12:08PM EDT | 175.00 | 3.00 | 2.55 | 2.95 | -0.25 | -7.69% | 8 | 89 | 24.30% |
| VEEV240816P00180000 | 2024-07-02 2:58PM EDT | 180.00 | 4.30 | 4.20 | 4.70 | -0.85 | -16.50% | 22 | 57 | 23.69% |
| VEEV240816P00185000 | 2024-07-02 11:38AM EDT | 185.00 | 6.90 | 6.60 | 7.10 | -0.70 | -9.21% | 2 | 271 | 23.16% |
| VEEV240816P00190000 | 2024-07-02 12:58PM EDT | 190.00 | 9.85 | 9.50 | 10.10 | -0.90 | -8.37% | 3 | 98 | 22.39% |
| VEEV240816P00195000 | 2024-06-27 10:27AM EDT | 195.00 | 12.93 | 12.60 | 14.30 | 0.00 | - | 4 | 229 | 24.57% |
| VEEV240816P00200000 | 2024-07-01 3:05PM EDT | 200.00 | 18.80 | 15.80 | 18.40 | 0.00 | - | 3 | 48 | 24.43% |
| VEEV240816P00210000 | 2024-06-07 12:52PM EDT | 210.00 | 25.80 | 24.70 | 29.50 | 0.00 | - | 4 | 31 | 40.00% |
| VEEV240816P00220000 | 2024-05-24 3:01PM EDT | 220.00 | 20.50 | 30.50 | 39.90 | 0.00 | - | 1 | 0 | 50.70% |
| VEEV240816P00230000 | 2024-06-07 10:01AM EDT | 230.00 | 46.12 | 44.60 | 49.50 | 0.00 | - | 1 | 0 | 55.58% |
| VEEV240816P00240000 | 2024-06-06 11:05AM EDT | 240.00 | 55.63 | 54.60 | 59.50 | 0.00 | - | 1 | 0 | 62.38% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 250.00 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV240816P00260000 | 2024-07-02 10:15AM EDT | 260.00 | 77.57 | 74.70 | 79.50 | +0.28 | +0.36% | 3 | 0 | 74.61% |
| VEEV240816P00280000 | 2024-07-01 9:55AM EDT | 280.00 | 97.67 | 94.60 | 99.50 | +1.74 | +1.81% | 1 | 0 | 85.38% |
© 2024 Yahoo. Tutti i diritti riservati.