Italia markets close in 8 hours 27 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.591,29 +446,48 (+0,78%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.26 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 130.00 | 0.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 19 |
| 39.84 | 0.00 | - | 2 | 0 | 150.00 | 1.43 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 155.00 | 2.34 | 0.00 | - | 2 | 60 |
| 23.43 | 0.00 | - | 3 | 3 | 160.00 | 3.19 | 0.00 | - | 4 | 51 |
| 39.58 | 0.00 | - | 5 | 0 | 165.00 | 2.82 | 0.00 | - | 1 | 135 |
| 21.50 | 0.00 | - | 1 | 192 | 170.00 | 3.90 | 0.00 | - | 1 | 111 |
| 14.31 | 0.00 | - | 2 | 104 | 175.00 | 6.22 | 0.00 | - | 2 | 136 |
| 15.30 | 0.00 | - | 2 | 57 | 180.00 | 6.90 | 0.00 | - | 1 | 108 |
| 12.33 | 0.00 | - | 20 | 107 | 185.00 | 13.55 | 0.00 | - | 14 | 101 |
| 10.00 | 0.00 | - | 10 | 30 | 190.00 | 11.60 | 0.00 | - | 5 | 345 |
| 8.20 | 0.00 | - | 1 | 28 | 195.00 | 16.00 | 0.00 | - | 26 | 416 |
| 6.20 | 0.00 | - | 20 | 201 | 200.00 | 17.59 | 0.00 | - | 7 | 174 |
| 3.40 | 0.00 | - | 1 | 75 | 210.00 | 26.90 | 0.00 | - | 1 | 134 |
| 1.90 | 0.00 | - | 1 | 119 | 220.00 | 36.50 | 0.00 | - | 2 | 23 |
| 0.75 | 0.00 | - | 2 | 168 | 230.00 | 46.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 106 | 240.00 | 56.03 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 101 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 83 | 260.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 36 | 1,105 | 270.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 35 | 290.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 28 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.