Italia markets close in 8 hours 10 minutes
FTSE MIB
33.760,82 +53,61 (+0,16%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,27 +0,44 (+0,54%) Bitcoin EUR
57.667,63 +626,28 (+1,10%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | - | 2 |
| 44.45 | 0.00 | - | 1 | 1 | 145.00 | 3.20 | 0.00 | - | - | 0 |
| 46.35 | 0.00 | - | 1 | 2 | 150.00 | 3.89 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 155.00 | 4.18 | 0.00 | - | 1 | 9 |
| 34.85 | 0.00 | - | 1 | 1 | 160.00 | 4.70 | 0.00 | - | 2 | 96 |
| 25.43 | 0.00 | - | - | 4 | 165.00 | 5.80 | 0.00 | - | 2 | 55 |
| 28.23 | 0.00 | - | 6 | 46 | 170.00 | 8.05 | 0.00 | - | 2 | 79 |
| 22.95 | 0.00 | - | 5 | 36 | 175.00 | 9.05 | 0.00 | - | 5 | 132 |
| 18.05 | 0.00 | - | 3 | 16 | 180.00 | 11.50 | 0.00 | - | 2 | 69 |
| 19.60 | 0.00 | - | 3 | 33 | 185.00 | 13.40 | 0.00 | - | 3 | 30 |
| 17.00 | 0.00 | - | 1 | 56 | 190.00 | 15.53 | 0.00 | - | 30 | 63 |
| 11.64 | 0.00 | - | 34 | 36 | 195.00 | 18.75 | 0.00 | - | 4 | 56 |
| 12.27 | 0.00 | - | 29 | 49 | 200.00 | 21.56 | 0.00 | - | 11 | 124 |
| 8.86 | 0.00 | - | 21 | 57 | 210.00 | 26.10 | 0.00 | - | 44 | 6 |
| 6.50 | 0.00 | - | 2 | 83 | 220.00 | 36.84 | 0.00 | - | 2 | 20 |
| 4.60 | 0.00 | - | 1 | 9 | 230.00 | 45.79 | 0.00 | - | 1 | 7 |
| 2.95 | 0.00 | - | 2 | 21 | 240.00 | 57.25 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 3 | 11 | 250.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 7 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.