Italia markets close in 8 hours 23 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.552,75 +342,54 (+0,60%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 5 | 7 | 80.00 | 0.22 | 0.00 | - | 1 | 319 |
| 112.70 | 0.00 | - | 1 | 4 | 85.00 | 0.85 | 0.00 | - | 2 | 22 |
| 124.60 | 0.00 | - | 3 | 3 | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
| 119.53 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 8 |
| 114.10 | 0.00 | - | 3 | 36 | 100.00 | 0.60 | 0.00 | - | 1 | 28 |
| 105.07 | 0.00 | - | 30 | 30 | 105.00 | 2.70 | 0.00 | - | - | 2 |
| 118.43 | 0.00 | - | 5 | 5 | 110.00 | 0.78 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 115.00 | 1.09 | 0.00 | - | 1 | 117 |
| 70.44 | 0.00 | - | 1 | 0 | 120.00 | 1.00 | 0.00 | - | 1 | 8 |
| 96.30 | 0.00 | - | 1 | 2 | 125.00 | 1.43 | 0.00 | - | 1 | 62 |
| 57.80 | 0.00 | - | 1 | 0 | 130.00 | 1.70 | 0.00 | - | 1 | 250 |
| 100.58 | 0.00 | - | 1 | 1 | 135.00 | 2.55 | 0.00 | - | 1 | 77 |
| 100.77 | 0.00 | - | 1 | 2 | 140.00 | 3.20 | 0.00 | - | 2 | 53 |
| 42.56 | 0.00 | - | 1 | 18 | 145.00 | 3.10 | 0.00 | - | 1 | 210 |
| 42.50 | 0.00 | - | 1 | 38 | 150.00 | 3.94 | 0.00 | - | 1 | 82 |
| 34.97 | 0.00 | - | 2 | 9 | 155.00 | 5.90 | 0.00 | - | 1 | 115 |
| 39.00 | 0.00 | - | 2 | 13 | 160.00 | 6.30 | 0.00 | - | 22 | 284 |
| 35.51 | 0.00 | - | 1 | 47 | 165.00 | 10.25 | 0.00 | - | 1 | 147 |
| 26.84 | 0.00 | - | 4 | 123 | 170.00 | 8.87 | 0.00 | - | 1 | 242 |
| 21.00 | 0.00 | - | 1 | 78 | 175.00 | 10.20 | 0.00 | - | 1 | 174 |
| 23.64 | +0.22 | +0.94% | 2 | 121 | 180.00 | 14.65 | 0.00 | - | 2 | 280 |
| 20.50 | -0.74 | -3.48% | 3 | 87 | 185.00 | 14.53 | 0.00 | - | 1 | 80 |
| 18.13 | 0.00 | - | 1 | 64 | 190.00 | 16.40 | 0.00 | - | 2 | 213 |
| 16.63 | 0.00 | - | 3 | 98 | 195.00 | 20.30 | +1.72 | +9.26% | 39 | 90 |
| 13.90 | +0.18 | +1.31% | 11 | 379 | 200.00 | 22.10 | 0.00 | - | 63 | 187 |
| 10.07 | +0.07 | +0.70% | 2 | 140 | 210.00 | 33.80 | 0.00 | - | 70 | 156 |
| 7.50 | +0.20 | +2.74% | 1 | 189 | 220.00 | 39.80 | 0.00 | - | 29 | 297 |
| 5.45 | 0.00 | - | 3 | 354 | 230.00 | 58.55 | 0.00 | - | 65 | 1 |
| 3.50 | 0.00 | - | 2 | 309 | 240.00 | 64.30 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 3 | 445 | 250.00 | 53.35 | 0.00 | - | 1 | 28 |
| 1.87 | 0.00 | - | 1 | 107 | 260.00 | 86.59 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 1 | 188 | 270.00 | 66.67 | 0.00 | - | 4 | 1 |
| 0.60 | 0.00 | - | 2 | 78 | 280.00 | 80.50 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 1 | 50 | 290.00 | 79.80 | 0.00 | - | - | 4 |
| 0.28 | 0.00 | - | 1 | 189 | 300.00 | 78.46 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | 5 | 187 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 118 | 320.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 63 | 330.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.