Italia markets close in 8 hours 21 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.564,16 +384,45 (+0,67%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.27 | 0.00 | - | 1 | 2 | 85.00 | 1.20 | 0.00 | - | 13 | 375 |
| 93.50 | 0.00 | - | 4 | 4 | 90.00 | 3.70 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | 1 | 1 | 95.00 | 4.10 | 0.00 | - | 1 | 5 |
| 141.20 | 0.00 | - | 4 | 6 | 100.00 | 2.30 | 0.00 | - | 1 | 2 |
| 78.25 | 0.00 | - | 1 | 3 | 105.00 | 5.40 | 0.00 | - | 1 | 2 |
| 80.26 | 0.00 | - | 1 | 4 | 110.00 | 3.20 | 0.00 | - | 2 | 5 |
| 96.00 | 0.00 | - | 4 | 6 | 115.00 | 4.20 | 0.00 | - | 6 | 11 |
| 79.00 | 0.00 | - | - | 1 | 120.00 | 4.10 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | 25 | 26 | 125.00 | 4.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 6.40 | 0.00 | - | 1 | 6 |
| 110.38 | 0.00 | - | 1 | 1 | 135.00 | 7.65 | 0.00 | - | 1 | 215 |
| 52.65 | 0.00 | - | 1 | 3 | 140.00 | 7.40 | 0.00 | - | 3 | 215 |
| 81.65 | 0.00 | - | - | 1 | 145.00 | 8.90 | 0.00 | - | 1 | 4 |
| 58.35 | 0.00 | - | 1 | 15 | 150.00 | 10.20 | 0.00 | - | 1 | 148 |
| 60.00 | 0.00 | - | - | 2 | 155.00 | 11.50 | 0.00 | - | 1 | 14 |
| 48.91 | 0.00 | - | 1 | 4 | 160.00 | 14.13 | 0.00 | - | 1 | 16 |
| 48.97 | 0.00 | - | 1 | 2 | 165.00 | 15.04 | 0.00 | - | 2 | 24 |
| 38.85 | 0.00 | - | 2 | 308 | 170.00 | 16.96 | 0.00 | - | 1 | 23 |
| 37.00 | 0.00 | - | 1 | 28 | 175.00 | 19.32 | 0.00 | - | 1 | 13 |
| 39.80 | 0.00 | - | 1 | 39 | 180.00 | 21.35 | 0.00 | - | 1 | 12 |
| 35.30 | 0.00 | - | 4 | 25 | 185.00 | 23.85 | 0.00 | - | 1 | 18 |
| 29.67 | 0.00 | - | 2 | 13 | 190.00 | 24.84 | 0.00 | - | 1 | 11 |
| 32.27 | 0.00 | - | 1 | 9 | 195.00 | 30.44 | 0.00 | - | 2 | 4 |
| 29.90 | 0.00 | - | 2 | 98 | 200.00 | 25.10 | 0.00 | - | 15 | 40 |
| 25.90 | 0.00 | - | 10 | 50 | 210.00 | 42.46 | 0.00 | - | 1 | 9 |
| 18.00 | 0.00 | - | 1 | 55 | 220.00 | 36.10 | 0.00 | - | 2 | 2 |
| 19.50 | 0.00 | - | 1 | 5 | 230.00 | 56.04 | 0.00 | - | 10 | 10 |
| 13.50 | 0.00 | - | 2 | 6 | 240.00 | 60.07 | 0.00 | - | 1 | 5 |
| 14.31 | 0.00 | - | 1 | 67 | 250.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 5 | 24 | 260.00 | 76.30 | 0.00 | - | 3 | 3 |
| 9.30 | 0.00 | - | 3 | 10 | 270.00 | 70.10 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 1 | 92 | 280.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 2 | 290.00 | 83.75 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 10 | 300.00 | 116.00 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 2 | 5 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 12 | 330.00 | 124.60 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 20 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.