Italia markets open in 3 hours 41 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.500,43 -2.097,36 (-3,58%) CMC Crypto 200
1.318,96 -25,54 (-1,90%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00150000 | 2024-06-05 2:25PM EDT | 150.00 | 34.00 | 31.10 | 36.00 | 0.00 | - | 3 | 7 | 62.45% |
| VEEV240719C00155000 | 2024-06-21 10:27AM EDT | 155.00 | 30.30 | 26.20 | 30.90 | 0.00 | - | 2 | 2 | 54.15% |
| VEEV240719C00160000 | 2024-06-20 3:57PM EDT | 160.00 | 25.16 | 21.60 | 25.30 | 0.00 | - | 1 | 12 | 67.76% |
| VEEV240719C00165000 | 2024-06-06 11:10AM EDT | 165.00 | 22.20 | 16.80 | 20.50 | 0.00 | - | 4 | 5 | 59.23% |
| VEEV240719C00170000 | 2024-06-28 3:49PM EDT | 170.00 | 14.30 | 13.30 | 15.80 | 0.00 | - | 9 | 39 | 50.98% |
| VEEV240719C00175000 | 2024-07-01 1:50PM EDT | 175.00 | 9.10 | 9.10 | 10.90 | 0.00 | - | 12 | 58 | 40.26% |
| VEEV240719C00180000 | 2024-07-02 12:21PM EDT | 180.00 | 6.00 | 5.60 | 5.90 | +0.80 | +15.38% | 1 | 107 | 27.70% |
| VEEV240719C00185000 | 2024-07-02 2:52PM EDT | 185.00 | 3.20 | 2.90 | 3.30 | +0.35 | +12.28% | 39 | 388 | 27.09% |
| VEEV240719C00190000 | 2024-07-02 3:11PM EDT | 190.00 | 1.52 | 1.25 | 1.60 | +0.17 | +12.59% | 17 | 375 | 26.50% |
| VEEV240719C00195000 | 2024-07-02 3:38PM EDT | 195.00 | 0.62 | 0.50 | 0.65 | -0.06 | -8.82% | 17 | 214 | 25.86% |
| VEEV240719C00200000 | 2024-07-02 11:07AM EDT | 200.00 | 0.27 | 0.25 | 0.40 | +0.02 | +8.00% | 20 | 378 | 28.86% |
| VEEV240719C00210000 | 2024-07-01 2:27PM EDT | 210.00 | 0.06 | 0.10 | 0.30 | 0.00 | - | 3 | 579 | 37.94% |
| VEEV240719C00220000 | 2024-07-02 12:13PM EDT | 220.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 2 | 206 | 40.04% |
| VEEV240719C00230000 | 2024-06-26 10:47AM EDT | 230.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 131 | 52.05% |
| VEEV240719C00240000 | 2024-06-21 10:21AM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 73 | 83.40% |
| VEEV240719C00250000 | 2024-06-14 9:49AM EDT | 250.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 8 | 42 | 92.63% |
| VEEV240719C00260000 | 2024-06-21 12:50PM EDT | 260.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 1,087 | 101.27% |
| VEEV240719C00270000 | 2024-06-12 12:44PM EDT | 270.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 109.40% |
| VEEV240719C00280000 | 2024-06-14 11:46AM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 75.39% |
| VEEV240719C00290000 | 2024-06-14 11:47AM EDT | 290.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.66% |
| VEEV240719C00300000 | 2024-06-03 11:03AM EDT | 300.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 131.35% |
| VEEV240719C00330000 | 2024-02-29 1:44PM EDT | 330.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 2 | 141.41% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00120000 | 2024-07-02 12:31PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 25 | 72.66% |
| VEEV240719P00125000 | 2024-06-17 2:41PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 30 | 66.02% |
| VEEV240719P00130000 | 2024-06-05 9:45AM EDT | 130.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 1 | 96.39% |
| VEEV240719P00140000 | 2024-06-04 1:33PM EDT | 140.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 87.60% |
| VEEV240719P00150000 | 2024-06-20 9:58AM EDT | 150.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 50.64% |
| VEEV240719P00155000 | 2024-06-27 3:37PM EDT | 155.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 6 | 50 | 60.89% |
| VEEV240719P00160000 | 2024-06-28 10:14AM EDT | 160.00 | 0.09 | 0.10 | 0.25 | -0.10 | -52.63% | 1 | 129 | 36.52% |
| VEEV240719P00165000 | 2024-07-02 2:19PM EDT | 165.00 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 3 | 223 | 30.71% |
| VEEV240719P00170000 | 2024-07-02 3:22PM EDT | 170.00 | 0.42 | 0.35 | 0.45 | -0.23 | -35.38% | 13 | 168 | 25.98% |
| VEEV240719P00175000 | 2024-07-02 2:19PM EDT | 175.00 | 0.97 | 0.70 | 1.15 | -0.48 | -33.10% | 3 | 334 | 25.15% |
| VEEV240719P00180000 | 2024-07-02 3:18PM EDT | 180.00 | 2.20 | 2.10 | 2.45 | -0.83 | -27.39% | 62 | 578 | 23.71% |
| VEEV240719P00185000 | 2024-07-02 12:31PM EDT | 185.00 | 4.69 | 4.30 | 4.80 | -0.81 | -14.73% | 6 | 321 | 22.89% |
| VEEV240719P00190000 | 2024-07-02 12:58PM EDT | 190.00 | 8.15 | 5.90 | 8.40 | +0.15 | +1.87% | 8 | 439 | 23.71% |
| VEEV240719P00195000 | 2024-07-01 3:45PM EDT | 195.00 | 13.47 | 11.10 | 13.90 | 0.00 | - | 2 | 280 | 36.63% |
| VEEV240719P00200000 | 2024-06-21 1:06PM EDT | 200.00 | 16.38 | 16.00 | 18.90 | 0.00 | - | 10 | 250 | 44.68% |
| VEEV240719P00210000 | 2024-06-11 2:54PM EDT | 210.00 | 23.47 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 65.06% |
| VEEV240719P00220000 | 2024-06-07 1:09PM EDT | 220.00 | 36.00 | 34.80 | 39.50 | 0.00 | - | 6 | 0 | 78.37% |
| VEEV240719P00230000 | 2024-06-07 10:26AM EDT | 230.00 | 45.20 | 44.70 | 49.50 | 0.00 | - | 1 | 0 | 90.41% |
| VEEV240719P00240000 | 2024-06-03 10:59AM EDT | 240.00 | 66.00 | 54.80 | 59.50 | 0.00 | - | 1 | 0 | 101.49% |
| VEEV240719P00250000 | 2024-05-31 2:41PM EDT | 250.00 | 78.63 | 64.50 | 69.50 | 0.00 | - | 1 | 0 | 111.74% |
| VEEV240719P00260000 | 2024-06-06 9:54AM EDT | 260.00 | 74.28 | 74.80 | 79.50 | 0.00 | - | 3 | 0 | 121.36% |
| VEEV240719P00270000 | 2024-06-11 3:52PM EDT | 270.00 | 80.90 | 84.80 | 89.50 | 0.00 | - | 2 | 0 | 50.00% |
| VEEV240719P00280000 | 2024-05-30 3:59PM EDT | 280.00 | 86.20 | 94.50 | 99.40 | 0.00 | - | 3 | 0 | 137.45% |
© 2024 Yahoo. Tutti i diritti riservati.