Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | -0.82 | -16.67% | 42 | 365 | 2024-07-19 | 4.40 | +0.40 | +10.00% | 57 | 297 |
6.80 | -1.10 | -13.92% | 7 | 167 | 2024-08-16 | 6.16 | +0.16 | +2.67% | 2 | 268 |
11.05 | -0.65 | -5.56% | 3 | 117 | 2024-09-20 | 9.68 | +0.08 | +0.83% | 1 | 117 |
18.40 | -0.60 | -3.16% | 1 | 33 | 2024-12-20 | 13.50 | 0.00 | - | 7 | 36 |
20.11 | -0.89 | -4.24% | 4 | 92 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 80 |
35.95 | -0.65 | -1.78% | 12 | 27 | 2026-01-16 | 24.25 | 0.00 | - | 1 | 19 |