Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | -0.10 | -15.38% | 5 | 385 | 2024-07-19 | 16.38 | 0.00 | - | 10 | 250 |
2.05 | -0.41 | -16.67% | 12 | 232 | 2024-08-16 | 14.80 | 0.00 | - | 2 | 51 |
5.92 | -0.88 | -12.94% | 5 | 201 | 2024-09-20 | 18.61 | 0.00 | - | 8 | 174 |
11.73 | -0.27 | -2.25% | 4 | 74 | 2024-12-20 | 23.50 | 0.00 | - | 5 | 63 |
12.80 | -0.74 | -5.47% | 17 | 395 | 2025-01-17 | 22.10 | 0.00 | - | 63 | 187 |
29.90 | 0.00 | - | 2 | 100 | 2026-01-16 | 25.10 | 0.00 | - | 15 | 40 |