Italia markets close in 8 hours 26 minutes
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,19 +0,65 (+0,80%) Bitcoin EUR
58.799,61 +2.107,97 (+3,72%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240920C00002500 | 2024-02-22 12:06PM EDT | 2.50 | 43.00 | 36.50 | 40.50 | 0.00 | - | 4 | 4 | 0.00% |
| VERA240920C00010000 | 2024-02-01 12:22PM EDT | 10.00 | 28.41 | 37.50 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| VERA240920C00015000 | 2024-01-30 4:29PM EDT | 15.00 | 20.89 | 30.30 | 34.00 | 0.00 | - | - | 25 | 567.19% |
| VERA240920C00017500 | 2024-03-12 10:14AM EDT | 17.50 | 27.85 | 24.20 | 28.50 | 0.00 | - | - | 1 | 348.83% |
| VERA240920C00020000 | 2024-02-09 12:13PM EDT | 20.00 | 22.86 | 23.80 | 27.10 | 0.00 | - | 1 | 1 | 346.88% |
| VERA240920C00022500 | 2024-02-12 1:17PM EDT | 22.50 | 25.01 | 22.30 | 25.00 | 0.00 | - | 1 | 1 | 319.68% |
| VERA240920C00025000 | 2024-02-26 2:58PM EDT | 25.00 | 24.10 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 271.73% |
| VERA240920C00030000 | 2024-06-26 3:44PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VERA240920C00035000 | 2024-06-20 1:04PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240920C00040000 | 2024-06-25 1:14PM EDT | 40.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VERA240920C00045000 | 2024-05-24 11:51AM EDT | 45.00 | 3.85 | 0.65 | 4.70 | 0.00 | - | 3 | 33 | 80.22% |
| VERA240920C00050000 | 2024-06-18 3:47PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VERA240920C00055000 | 2024-06-17 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VERA240920C00070000 | 2024-05-28 9:36AM EDT | 70.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 4 | 1 | 136.04% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240920P00010000 | 2024-05-02 2:18PM EDT | 10.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 140.63% |
| VERA240920P00012500 | 2024-05-02 2:21PM EDT | 12.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 259.38% |
| VERA240920P00015000 | 2024-03-01 3:57PM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 220.41% |
| VERA240920P00017500 | 2024-05-02 2:29PM EDT | 17.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 188.82% |
| VERA240920P00020000 | 2024-05-28 2:07PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VERA240920P00022500 | 2024-04-23 1:56PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| VERA240920P00025000 | 2024-04-23 9:45AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| VERA240920P00030000 | 2024-06-12 3:27PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VERA240920P00035000 | 2024-06-20 12:51PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VERA240920P00040000 | 2024-04-18 10:50AM EDT | 40.00 | 7.15 | 3.70 | 6.80 | 0.00 | - | 1 | 12 | 64.77% |
| VERA240920P00045000 | 2024-04-12 9:30AM EDT | 45.00 | 7.10 | 7.30 | 10.30 | 0.00 | - | 10 | 183 | 60.50% |
| VERA240920P00050000 | 2024-02-23 10:30AM EDT | 50.00 | 10.00 | 11.80 | 14.80 | 0.00 | - | 2 | 76 | 64.94% |
© 2024 Yahoo. Tutti i diritti riservati.