Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA241220C00020000 | 2024-06-28 9:42AM EDT | 20.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VERA241220C00040000 | 2024-03-12 11:29AM EDT | 40.00 | 14.50 | 11.60 | 13.40 | 0.00 | - | 10 | 10 | 142.60% |
VERA241220C00045000 | 2024-06-03 1:01PM EDT | 45.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VERA241220C00050000 | 2024-04-23 3:26PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
VERA241220C00055000 | 2024-04-15 10:27AM EDT | 55.00 | 8.11 | 4.80 | 6.30 | 0.00 | - | 2 | 285 | 106.20% |
VERA241220C00060000 | 2024-03-14 3:06PM EDT | 60.00 | 6.00 | 5.60 | 9.40 | 0.00 | - | 4 | 4 | 134.45% |
VERA241220C00065000 | 2024-06-28 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VERA241220C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA241220P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
VERA241220P00022500 | 2024-06-28 9:30AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VERA241220P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
VERA241220P00030000 | 2024-02-13 11:10AM EDT | 30.00 | 4.33 | 2.05 | 5.90 | 0.00 | - | - | 3 | 73.73% |
VERA241220P00035000 | 2024-02-01 4:13PM EDT | 35.00 | 8.90 | 4.10 | 6.00 | 0.00 | - | - | 625 | 57.89% |