Italia markets open in 19 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0772 +0,0057 (+0,53%) Bitcoin EUR
58.772,11 +2.325,79 (+4,12%) CMC Crypto 200
1.311,93 +9,85 (+0,76%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117C00022500 | 2024-03-28 12:26PM EDT | 22.50 | 23.90 | 17.90 | 21.90 | 0.00 | - | 2 | 3 | 145.39% |
| VERA250117C00030000 | 2024-05-07 9:30AM EDT | 30.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VERA250117C00035000 | 2024-06-27 10:49AM EDT | 35.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VERA250117C00040000 | 2024-06-27 10:49AM EDT | 40.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VERA250117C00045000 | 2024-06-07 12:46PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VERA250117C00050000 | 2024-05-16 3:58PM EDT | 50.00 | 6.80 | 2.30 | 5.50 | 0.00 | - | 2 | 3 | 73.71% |
| VERA250117C00055000 | 2024-06-06 2:53PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VERA250117C00065000 | 2024-03-06 4:28PM EDT | 65.00 | 6.90 | 1.05 | 4.30 | 0.00 | - | 4 | 4 | 83.30% |
| VERA250117C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 2.50 | 1.85 | 2.60 | 0.00 | - | 1 | 12 | 83.55% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117P00020000 | 2024-05-24 9:36AM EDT | 20.00 | 1.20 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 78.96% |
| VERA250117P00022500 | 2024-05-20 9:37AM EDT | 22.50 | 1.55 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 83.64% |
| VERA250117P00030000 | 2024-06-26 3:50PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VERA250117P00035000 | 2024-06-12 2:45PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VERA250117P00040000 | 2024-03-22 10:17AM EDT | 40.00 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 71.81% |
| VERA250117P00045000 | 2024-04-04 3:26PM EDT | 45.00 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 54.30% |
| VERA250117P00050000 | 2024-03-18 9:55AM EDT | 50.00 | 14.80 | 13.50 | 16.20 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. Tutti i diritti riservati.