Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240719C00030000 | 2024-06-28 3:55PM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VERA240719C00035000 | 2024-06-24 11:39AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VERA240719C00040000 | 2024-06-26 1:02PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VERA240719C00045000 | 2024-06-24 11:45AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240719P00030000 | 2024-06-26 12:11PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VERA240719P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |